Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2006 | 1.22 | 1.22 | 1.22 | 489 | 3 | 401 |
| 21/05/2006 | 1.17 | 1.10 | 1.17 | 9,354 | 14 | 8,237 |
| 18/04/2006 | 1.12 | 1.12 | 1.12 | 442 | 2 | 395 |
| 13/04/2006 | 1.07 | 1.07 | 1.07 | 161 | 1 | 150 |
| 12/04/2006 | 1.10 | 1.05 | 1.05 | 983 | 2 | 900 |
| 10/04/2006 | 1.15 | 1.05 | 1.10 | 14,522 | 7 | 12,830 |
| 15/01/2006 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 02/01/2006 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
| 28/12/2005 | 1.03 | 0.94 | 1.03 | 591 | 4 | 600 |
| 22/12/2005 | 0.99 | 0.95 | 0.99 | 734 | 2 | 745 |
| 21/12/2005 | 1.00 | 0.95 | 0.95 | 393 | 2 | 400 |
| 20/06/2005 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 26/04/2005 | 2.00 | 2.00 | 2.00 | 6,000 | 4 | 3,000 |
| 25/04/2005 | 2.03 | 2.00 | 2.00 | 1,718 | 5 | 850 |
| 24/04/2005 | 2.03 | 2.03 | 2.03 | 5,193 | 8 | 2,558 |
| 20/04/2005 | 1.94 | 1.94 | 1.94 | 5,820 | 5 | 3,000 |
| 19/04/2005 | 1.85 | 1.84 | 1.85 | 2,215 | 6 | 1,200 |
| 18/04/2005 | 1.77 | 1.77 | 1.77 | 21,049 | 8 | 11,892 |
| 17/04/2005 | 1.69 | 1.69 | 1.69 | 1,859 | 2 | 1,100 |
| 13/04/2005 | 1.54 | 1.54 | 1.54 | 308 | 2 | 200 |