Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2005 | 1.47 | 1.47 | 1.47 | 12,848 | 9 | 8,740 |
| 11/04/2005 | 1.41 | 1.40 | 1.40 | 43,385 | 30 | 30,856 |
| 10/04/2005 | 1.35 | 1.30 | 1.35 | 39,825 | 16 | 30,300 |
| 06/04/2005 | 1.29 | 1.29 | 1.29 | 2,193 | 3 | 1,700 |
| 05/04/2005 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 04/04/2005 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 29/03/2005 | 1.39 | 1.35 | 1.35 | 8,723 | 4 | 6,362 |
| 28/03/2005 | 1.40 | 1.35 | 1.40 | 17,195 | 10 | 12,300 |
| 27/03/2005 | 1.34 | 1.32 | 1.34 | 38,895 | 10 | 29,250 |
| 24/03/2005 | 1.28 | 1.28 | 1.28 | 1,920 | 4 | 1,500 |
| 23/03/2005 | 1.22 | 1.15 | 1.22 | 5,030 | 6 | 4,255 |
| 06/02/2005 | 1.17 | 1.17 | 1.17 | 351 | 1 | 300 |
| 01/02/2005 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 03/01/2005 | 1.23 | 1.23 | 1.23 | 308 | 1 | 250 |
| 09/12/2004 | 1.29 | 1.29 | 1.29 | 3,050 | 1 | 2,364 |
| 25/11/2004 | 1.24 | 1.24 | 1.24 | 2,480 | 2 | 2,000 |
| 24/11/2004 | 1.28 | 1.28 | 1.28 | 713 | 1 | 557 |
| 24/10/2004 | 1.30 | 1.26 | 1.30 | 3,210 | 6 | 2,500 |
| 20/10/2004 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 18/10/2004 | 1.22 | 1.17 | 1.22 | 20,982 | 21 | 17,600 |