Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions125

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares47,703

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded29,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2007	2.55	2.42	2.42	9,541	11	3,874
28/06/2007	2.53	2.45	2.53	41,161	22	16,540
27/06/2007	2.57	2.37	2.49	128,840	65	52,517
26/06/2007	2.45	2.23	2.45	47,013	16	19,750
14/06/2007	2.34	2.34	2.34	985	2	421
13/06/2007	2.46	2.46	2.46	615	1	250
03/06/2007	2.58	2.58	2.58	258	1	100
31/05/2007	2.46	2.46	2.46	814	2	331
30/05/2007	2.35	2.35	2.35	68	1	29
29/05/2007	2.24	2.24	2.24	556	3	248
28/05/2007	2.14	2.14	2.14	428	1	200
27/05/2007	2.04	2.04	2.04	408	2	200
24/05/2007	2.04	1.95	1.95	955	7	478
23/05/2007	1.99	1.99	1.99	66	1	33
17/05/2007	1.90	1.90	1.90	412	1	217
08/05/2007	1.95	1.95	1.95	195	1	100
30/04/2007	1.94	1.94	1.94	485	1	250
24/04/2007	1.85	1.85	1.85	1,388	1	750
22/04/2007	1.82	1.82	1.82	16,380	1	9,000
19/04/2007	1.84	1.77	1.84	17,706	2	10,003

Download Table