Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2003 | 1.12 | 1.10 | 1.12 | 636 | 3 | 574 |
| 03/11/2003 | 1.07 | 1.07 | 1.07 | 133 | 1 | 124 |
| 16/10/2003 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
| 13/10/2003 | 1.12 | 1.12 | 1.12 | 553 | 1 | 494 |
| 12/10/2003 | 1.14 | 1.14 | 1.14 | 285 | 1 | 250 |
| 06/10/2003 | 1.20 | 1.20 | 1.20 | 2,400 | 1 | 2,000 |
| 05/10/2003 | 1.26 | 1.23 | 1.23 | 3,773 | 3 | 3,019 |
| 02/10/2003 | 1.29 | 1.26 | 1.29 | 5,075 | 11 | 3,993 |
| 01/10/2003 | 1.24 | 1.18 | 1.24 | 1,614 | 2 | 1,350 |
| 30/09/2003 | 1.20 | 1.20 | 1.20 | 10,718 | 13 | 8,932 |
| 29/09/2003 | 1.15 | 1.15 | 1.15 | 17,853 | 18 | 15,524 |
| 28/09/2003 | 1.10 | 1.10 | 1.10 | 16,775 | 19 | 15,250 |
| 25/09/2003 | 1.05 | 1.05 | 1.05 | 6,458 | 8 | 6,150 |
| 23/09/2003 | 1.00 | 1.00 | 1.00 | 1,200 | 6 | 1,200 |
| 22/09/2003 | 0.96 | 0.96 | 0.96 | 960 | 2 | 1,000 |
| 16/09/2003 | 0.97 | 0.97 | 0.97 | 2,183 | 2 | 2,250 |
| 15/09/2003 | 0.97 | 0.90 | 0.97 | 17,311 | 27 | 18,543 |
| 09/06/2003 | 0.93 | 0.90 | 0.93 | 2,246 | 5 | 2,493 |
| 08/06/2003 | 0.89 | 0.85 | 0.89 | 1,394 | 3 | 1,577 |
| 05/06/2003 | 0.85 | 0.85 | 0.85 | 850 | 2 | 1,000 |