Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/11/2023

MarketSecond

High Price2.02

Last Closing2.12

No. of Transactions1

SectorDiversified Financial Services

Low Price2.02

Opening Price2.02

No. of Shares200

Div0.00

Change-0.10

Closing Price2.02

Average Price2.02

P/EN

Value Traded404

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2003	0.81	0.78	0.81	1,455	6	1,799
15/05/2003	0.80	0.78	0.78	604	2	760
11/03/2003	0.82	0.82	0.82	110	6	134
18/02/2002	0.86	0.86	0.86	4,300	1	5,000
17/02/2002	0.83	0.83	0.83	4,386	1	5,284
13/02/2002	0.83	0.83	0.83	6,225	2	7,500
12/02/2002	0.83	0.80	0.83	2,276	11	2,841
03/01/2002	0.84	0.84	0.84	168	2	200
13/11/2001	0.88	0.88	0.88	8,800	2	10,000
12/11/2001	0.89	0.88	0.88	1,539	3	1,738
11/11/2001	0.89	0.87	0.89	44,659	11	50,738
08/11/2001	0.89	0.87	0.87	21,848	13	24,961
07/11/2001	0.88	0.80	0.88	970	9	1,136
06/11/2001	0.84	0.81	0.84	497	2	595
05/11/2001	0.80	0.77	0.80	1,585	7	2,000
04/11/2001	0.78	0.74	0.78	2,483	7	3,276
01/11/2001	0.75	0.75	0.75	113	1	150
30/10/2001	0.73	0.70	0.73	107	2	150
23/10/2001	0.70	0.70	0.70	70	1	100
22/10/2001	0.68	0.68	0.68	476	2	700

Download Table