Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions125
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares47,703
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded29,753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2004 | 1.32 | 1.32 | 1.32 | 4 | 1 | 3 |
| 06/01/2004 | 1.32 | 1.32 | 1.32 | 153 | 2 | 116 |
| 15/12/2003 | 1.38 | 1.36 | 1.38 | 3,430 | 4 | 2,500 |
| 10/12/2003 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 09/12/2003 | 1.32 | 1.32 | 1.32 | 330 | 1 | 250 |
| 07/12/2003 | 1.26 | 1.26 | 1.26 | 315 | 1 | 250 |
| 19/11/2003 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 17/11/2003 | 1.17 | 1.15 | 1.17 | 1,886 | 3 | 1,629 |
| 12/11/2003 | 1.12 | 1.10 | 1.12 | 636 | 3 | 574 |
| 03/11/2003 | 1.07 | 1.07 | 1.07 | 133 | 1 | 124 |
| 16/10/2003 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
| 13/10/2003 | 1.12 | 1.12 | 1.12 | 553 | 1 | 494 |
| 12/10/2003 | 1.14 | 1.14 | 1.14 | 285 | 1 | 250 |
| 06/10/2003 | 1.20 | 1.20 | 1.20 | 2,400 | 1 | 2,000 |
| 05/10/2003 | 1.26 | 1.23 | 1.23 | 3,773 | 3 | 3,019 |
| 02/10/2003 | 1.29 | 1.26 | 1.29 | 5,075 | 11 | 3,993 |
| 01/10/2003 | 1.24 | 1.18 | 1.24 | 1,614 | 2 | 1,350 |
| 30/09/2003 | 1.20 | 1.20 | 1.20 | 10,718 | 13 | 8,932 |
| 29/09/2003 | 1.15 | 1.15 | 1.15 | 17,853 | 18 | 15,524 |
| 28/09/2003 | 1.10 | 1.10 | 1.10 | 16,775 | 19 | 15,250 |