Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.95
Last Closing0.97
No. of Transactions14
SectorDiversified Financial Services
Low Price0.93
Opening Price0.94
No. of Shares10,382
Div0.00
Change-0.04
Closing Price0.93
Average Price0.94
P/EN
Value Traded9,739
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2004 | 1.06 | 1.00 | 1.03 | 1,267 | 4 | 1,260 |
| 06/07/2004 | 1.01 | 1.01 | 1.01 | 502 | 1 | 497 |
| 05/07/2004 | 1.03 | 1.01 | 1.01 | 5,820 | 6 | 5,705 |
| 04/07/2004 | 0.99 | 0.95 | 0.99 | 1,573 | 3 | 1,597 |
| 17/02/2004 | 0.95 | 0.95 | 0.95 | 162 | 1 | 170 |
| 12/02/2004 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 08/02/2004 | 1.04 | 1.00 | 1.00 | 14,726 | 16 | 14,550 |
| 29/01/2004 | 1.01 | 1.01 | 1.01 | 1,539 | 2 | 1,524 |
| 28/01/2004 | 1.06 | 1.06 | 1.06 | 142 | 1 | 134 |
| 27/01/2004 | 1.09 | 1.09 | 1.09 | 104 | 1 | 95 |
| 22/01/2004 | 1.09 | 1.09 | 1.09 | 273 | 1 | 250 |
| 21/01/2004 | 1.14 | 1.14 | 1.14 | 428 | 3 | 375 |
| 19/01/2004 | 1.20 | 1.20 | 1.20 | 300 | 1 | 250 |
| 18/01/2004 | 1.26 | 1.26 | 1.26 | 315 | 1 | 250 |
| 08/01/2004 | 1.32 | 1.32 | 1.32 | 4 | 1 | 3 |
| 06/01/2004 | 1.32 | 1.32 | 1.32 | 153 | 2 | 116 |
| 15/12/2003 | 1.38 | 1.36 | 1.38 | 3,430 | 4 | 2,500 |
| 10/12/2003 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 09/12/2003 | 1.32 | 1.32 | 1.32 | 330 | 1 | 250 |
| 07/12/2003 | 1.26 | 1.26 | 1.26 | 315 | 1 | 250 |