Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2015	0.44	0.42	0.44	6,193	12	14,600
15/11/2015	0.44	0.43	0.44	9,104	12	21,100
12/11/2015	0.45	0.44	0.44	1,805	5	4,044
11/11/2015	0.46	0.45	0.45	27,805	3	60,456
10/11/2015	0.47	0.46	0.47	1,381	6	2,997
09/11/2015	0.47	0.45	0.47	4,093	8	8,903
08/11/2015	0.45	0.44	0.45	2,312	9	5,141
04/11/2015	0.45	0.44	0.45	29,865	4	66,375
03/11/2015	0.45	0.44	0.45	3,227	8	7,300
02/11/2015	0.45	0.45	0.45	6,750	9	15,000
01/11/2015	0.45	0.44	0.45	20,212	17	45,448
29/10/2015	0.47	0.45	0.45	2,352	6	5,200
28/10/2015	0.46	0.46	0.46	2,760	6	6,000
27/10/2015	0.47	0.44	0.46	30,847	36	69,392
26/10/2015	0.45	0.44	0.45	27,400	7	60,900
25/10/2015	0.46	0.44	0.45	3,181	20	7,200
22/10/2015	0.47	0.44	0.45	37,475	43	81,342
21/10/2015	0.46	0.46	0.46	46	1	100
20/10/2015	0.47	0.44	0.45	32,673	29	71,192
19/10/2015	0.46	0.44	0.46	509	4	1,150

Download Table