Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2015	0.47	0.45	0.45	4,262	12	9,442
14/10/2015	0.47	0.45	0.47	19,567	24	42,562
13/10/2015	0.49	0.47	0.47	1,344	11	2,823
12/10/2015	0.49	0.48	0.49	1,058	2	2,200
11/10/2015	0.50	0.50	0.50	2,893	8	5,785
08/10/2015	0.50	0.50	0.50	18,660	26	37,320
07/10/2015	0.54	0.50	0.51	55,317	59	107,015
06/10/2015	0.52	0.49	0.52	60,571	34	120,300
05/10/2015	0.50	0.48	0.50	388	4	800
04/10/2015	0.50	0.49	0.49	3,757	11	7,650
01/10/2015	0.49	0.48	0.49	9,119	30	18,817
30/09/2015	0.48	0.47	0.47	31,280	12	66,550
29/09/2015	0.49	0.46	0.47	20,543	30	43,900
28/09/2015	0.48	0.48	0.48	240	1	500
22/09/2015	0.48	0.46	0.48	679	8	1,450
21/09/2015	0.48	0.48	0.48	480	1	1,000
17/09/2015	0.49	0.47	0.48	21,152	38	44,440
16/09/2015	0.47	0.44	0.47	17,601	35	37,850
15/09/2015	0.47	0.45	0.45	5,332	17	11,630
14/09/2015	0.47	0.45	0.47	16,199	32	35,450

Download Table