Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2015	0.40	0.40	0.40	630	11	1,575
06/08/2015	0.41	0.41	0.41	439	2	1,070
05/08/2015	0.41	0.40	0.41	930	6	2,300
04/08/2015	0.40	0.39	0.40	5,503	41	14,027
29/07/2015	0.41	0.40	0.41	301	3	750
28/07/2015	0.40	0.39	0.40	228	3	573
27/07/2015	0.40	0.40	0.40	540	6	1,350
23/07/2015	0.40	0.39	0.40	357	3	900
22/07/2015	0.40	0.40	0.40	240	2	600
21/07/2015	0.41	0.39	0.41	2,787	14	7,047
12/07/2015	0.41	0.41	0.41	41	1	100
09/07/2015	0.41	0.40	0.40	1,046	3	2,600
08/07/2015	0.41	0.41	0.41	103	1	250
06/07/2015	0.40	0.40	0.40	120	1	300
05/07/2015	0.42	0.39	0.41	25,049	9	61,103
29/06/2015	0.41	0.41	0.41	103	3	250
21/06/2015	0.40	0.40	0.40	280	2	700
17/06/2015	0.41	0.41	0.41	123	1	300
15/06/2015	0.42	0.39	0.42	54	2	133
10/06/2015	0.41	0.41	0.41	820	1	2,000

Download Table