Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2015	0.43	0.43	0.43	51	2	118
04/06/2015	0.41	0.41	0.41	919	6	2,242
03/06/2015	0.41	0.41	0.41	419	2	1,023
01/06/2015	0.42	0.42	0.42	210	2	500
31/05/2015	0.44	0.41	0.44	2,071	8	4,945
27/05/2015	0.43	0.42	0.43	156	2	370
24/05/2015	0.43	0.43	0.43	129	1	300
18/05/2015	0.43	0.42	0.43	426	9	1,010
17/05/2015	0.43	0.41	0.43	2,264	7	5,500
14/05/2015	0.43	0.42	0.43	1,815	6	4,300
13/05/2015	0.44	0.43	0.43	388	4	900
12/05/2015	0.44	0.43	0.43	11,579	7	26,920
07/05/2015	0.45	0.43	0.45	2,525	9	5,850
06/05/2015	0.44	0.44	0.44	1,252	9	2,845
05/05/2015	0.44	0.44	0.44	660	5	1,500
04/05/2015	0.45	0.44	0.44	5,855	23	13,211
03/05/2015	0.46	0.44	0.45	2,917	7	6,400
29/04/2015	0.45	0.44	0.44	1,506	3	3,400
28/04/2015	0.44	0.43	0.44	2,717	12	6,250
26/04/2015	0.46	0.45	0.45	2,985	13	6,630

Download Table