Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2015	0.45	0.44	0.45	3,059	17	6,950
22/04/2015	0.45	0.45	0.45	225	1	500
21/04/2015	0.46	0.44	0.46	3,691	12	8,305
19/04/2015	0.45	0.44	0.45	4,423	6	10,050
16/04/2015	0.45	0.44	0.44	13,106	18	29,409
15/04/2015	0.46	0.45	0.46	2,116	12	4,700
14/04/2015	0.45	0.44	0.45	2,931	8	6,650
13/04/2015	0.44	0.43	0.44	8,296	11	19,291
12/04/2015	0.45	0.44	0.44	3,965	7	8,950
09/04/2015	0.46	0.45	0.45	676	5	1,500
08/04/2015	0.46	0.44	0.46	1,704	5	3,800
07/04/2015	0.45	0.44	0.45	5,454	6	12,385
06/04/2015	0.46	0.45	0.46	2,465	4	5,475
05/04/2015	0.47	0.45	0.45	4,961	10	10,900
02/04/2015	0.47	0.47	0.47	11,622	2	24,727
01/04/2015	0.46	0.46	0.46	41	1	90
31/03/2015	0.47	0.46	0.46	10,544	14	22,540
30/03/2015	0.48	0.48	0.48	2,400	2	5,000
29/03/2015	0.48	0.48	0.48	624	3	1,300
26/03/2015	0.48	0.48	0.48	4,110	6	8,562

Download Table