Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2015	0.52	0.52	0.52	260	1	500
18/02/2015	0.52	0.52	0.52	3,536	11	6,800
17/02/2015	0.52	0.52	0.52	2,106	6	4,050
16/02/2015	0.53	0.53	0.53	53	1	100
15/02/2015	0.53	0.52	0.52	6,073	25	11,650
12/02/2015	0.54	0.51	0.53	14,587	24	28,038
11/02/2015	0.53	0.53	0.53	4,240	19	8,000
10/02/2015	0.54	0.54	0.54	945	3	1,750
09/02/2015	0.56	0.54	0.54	20,593	32	37,845
08/02/2015	0.56	0.55	0.56	9,690	14	17,585
05/02/2015	0.56	0.56	0.56	1,372	5	2,450
04/02/2015	0.56	0.56	0.56	4,312	3	7,700
03/02/2015	0.58	0.57	0.57	7,933	10	13,900
02/02/2015	0.58	0.56	0.58	9,508	19	16,740
01/02/2015	0.57	0.56	0.57	16,398	38	28,930
29/01/2015	0.57	0.55	0.56	18,073	33	32,410
28/01/2015	0.57	0.55	0.57	23,624	34	42,310
27/01/2015	0.56	0.55	0.55	7,990	10	14,500
26/01/2015	0.57	0.55	0.55	10,888	17	19,500
25/01/2015	0.57	0.56	0.56	15,511	29	27,650

Download Table