Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2015	0.49	0.49	0.49	147	1	300
24/03/2015	0.49	0.48	0.49	3,135	4	6,500
22/03/2015	0.49	0.49	0.49	294	2	600
19/03/2015	0.49	0.48	0.48	2,449	2	5,100
18/03/2015	0.49	0.49	0.49	6,863	7	14,006
17/03/2015	0.51	0.50	0.50	11,868	33	23,735
16/03/2015	0.50	0.50	0.50	8,162	38	16,324
15/03/2015	0.51	0.50	0.51	12,928	71	25,826
12/03/2015	0.50	0.49	0.49	37,400	68	75,380
11/03/2015	0.50	0.50	0.50	17,925	16	35,850
10/03/2015	0.52	0.50	0.51	16,058	18	31,477
09/03/2015	0.52	0.51	0.51	5,863	3	11,300
05/03/2015	0.53	0.51	0.53	1,002	9	1,950
03/03/2015	0.52	0.51	0.52	739	5	1,430
02/03/2015	0.52	0.52	0.52	10	1	20
01/03/2015	0.52	0.51	0.51	11,754	20	22,950
26/02/2015	0.52	0.51	0.51	3,397	9	6,661
25/02/2015	0.52	0.52	0.52	1,201	6	2,310
24/02/2015	0.53	0.52	0.52	2,064	6	3,950
23/02/2015	0.52	0.51	0.52	3,811	18	7,335

Download Table