Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2015	0.58	0.56	0.57	28,439	56	50,562
21/01/2015	0.59	0.57	0.57	101,672	239	173,924
20/01/2015	0.57	0.56	0.57	45,542	65	80,000
19/01/2015	0.55	0.54	0.55	7,334	14	13,358
18/01/2015	0.54	0.53	0.54	3,851	15	7,200
15/01/2015	0.54	0.53	0.53	2,285	4	4,294
13/01/2015	0.53	0.53	0.53	186	1	350
06/01/2015	0.55	0.54	0.54	1,137	5	2,104
05/01/2015	0.55	0.54	0.55	2,476	6	4,568
04/01/2015	0.54	0.54	0.54	594	4	1,100
31/12/2014	0.55	0.53	0.53	5,944	10	11,070
29/12/2014	0.54	0.53	0.53	2,709	5	5,073
28/12/2014	0.55	0.54	0.54	5,945	17	10,950
24/12/2014	0.55	0.53	0.55	11,656	9	21,750
22/12/2014	0.55	0.54	0.55	5,489	12	10,150
21/12/2014	0.54	0.54	0.54	810	3	1,500
18/12/2014	0.54	0.53	0.53	13,312	11	25,100
17/12/2014	0.54	0.54	0.54	3,240	5	6,000
16/12/2014	0.54	0.54	0.54	1,080	2	2,000
15/12/2014	0.56	0.54	0.54	4,853	14	8,936

Download Table