Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2014	0.55	0.54	0.55	14,370	23	26,597
11/12/2014	0.54	0.54	0.54	3,323	6	6,153
10/12/2014	0.55	0.54	0.54	15,048	21	27,613
09/12/2014	0.55	0.54	0.55	16,349	19	29,727
08/12/2014	0.55	0.54	0.55	44,906	47	83,150
07/12/2014	0.54	0.54	0.54	378	4	700
04/12/2014	0.55	0.53	0.53	10,140	16	18,900
03/12/2014	0.55	0.54	0.55	14,338	17	26,550
02/12/2014	0.53	0.53	0.53	12,720	6	24,000
01/12/2014	0.54	0.53	0.53	5,792	4	10,918
30/11/2014	0.54	0.53	0.54	16,142	11	30,450
27/11/2014	0.54	0.53	0.53	77,845	31	146,875
26/11/2014	0.54	0.54	0.54	2,700	2	5,000
25/11/2014	0.53	0.53	0.53	6,095	5	11,500
24/11/2014	0.54	0.54	0.54	5,525	14	10,232
23/11/2014	0.55	0.54	0.54	14,152	12	26,200
20/11/2014	0.55	0.54	0.54	29,066	26	53,816
19/11/2014	0.55	0.53	0.54	371,676	207	697,436
18/11/2014	0.55	0.55	0.55	11,248	14	20,450
17/11/2014	0.55	0.55	0.55	1,375	2	2,500

Download Table