Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2014	0.56	0.55	0.55	15,721	11	28,573
13/11/2014	0.56	0.56	0.56	33,600	2	60,000
12/11/2014	0.56	0.55	0.55	30,483	28	55,420
11/11/2014	0.57	0.56	0.57	2,062	8	3,675
10/11/2014	0.56	0.56	0.56	7,227	11	12,906
09/11/2014	0.57	0.56	0.56	799	4	1,426
06/11/2014	0.57	0.56	0.56	7,093	27	12,624
04/11/2014	0.57	0.57	0.57	570	1	1,000
03/11/2014	0.58	0.57	0.58	3,250	6	5,700
02/11/2014	0.57	0.57	0.57	1,710	2	3,000
30/10/2014	0.58	0.57	0.57	8,617	7	15,000
29/10/2014	0.59	0.57	0.58	24,069	34	41,503
28/10/2014	0.59	0.58	0.58	31,235	32	53,850
27/10/2014	0.59	0.58	0.58	14,157	19	24,406
26/10/2014	0.58	0.57	0.58	469	5	815
23/10/2014	0.58	0.57	0.58	2,865	11	5,020
22/10/2014	0.57	0.57	0.57	57	1	100
21/10/2014	0.56	0.56	0.56	2,856	4	5,100
20/10/2014	0.57	0.56	0.56	10,790	9	19,000
19/10/2014	0.57	0.56	0.56	15,430	15	27,535

Download Table