Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2014	0.63	0.62	0.62	40,978	40	65,644
10/07/2014	0.65	0.63	0.63	40,499	52	63,350
09/07/2014	0.64	0.62	0.64	58,916	53	92,800
08/07/2014	0.64	0.60	0.61	154,272	128	248,910
07/07/2014	0.64	0.62	0.63	35,952	48	57,760
06/07/2014	0.65	0.63	0.64	64,499	58	100,409
03/07/2014	0.63	0.60	0.63	92,812	61	152,250
02/07/2014	0.62	0.60	0.60	26,898	45	44,715
01/07/2014	0.63	0.62	0.62	8,427	12	13,400
30/06/2014	0.63	0.59	0.63	231,376	131	386,664
29/06/2014	0.64	0.62	0.62	15,270	39	24,470
26/06/2014	0.66	0.64	0.64	25,724	42	39,348
25/06/2014	0.70	0.65	0.66	173,263	93	256,865
24/06/2014	0.68	0.66	0.68	38,653	35	57,555
23/06/2014	0.69	0.65	0.66	79,582	109	120,814
22/06/2014	0.70	0.68	0.68	36,517	27	53,000
19/06/2014	0.71	0.70	0.70	108,544	32	153,145
18/06/2014	0.71	0.70	0.71	169,652	35	240,618
17/06/2014	0.74	0.70	0.70	45,647	64	64,319
16/06/2014	0.75	0.72	0.72	37,046	56	50,652

Download Table