Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.72

Last Closing0.68

No. of Transactions47

SectorMining and Extraction Industries

Low Price0.68

Opening Price0.70

No. of Shares18,985

Div0.00

Change0.04

Closing Price0.72

Average Price0.70

P/EN

Value Traded13,204

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2022	0.48	0.46	0.48	67	3	145
19/04/2022	0.47	0.43	0.47	278	6	645
17/04/2022	0.47	0.45	0.47	319	5	691
14/04/2022	0.46	0.45	0.46	473	5	1,050
13/04/2022	0.46	0.45	0.45	1,061	6	2,351
12/04/2022	0.47	0.44	0.47	883	10	1,975
11/04/2022	0.44	0.44	0.44	114	1	259
10/04/2022	0.45	0.45	0.45	225	4	500
07/04/2022	0.47	0.46	0.46	1,192	8	2,580
06/04/2022	0.47	0.46	0.46	497	3	1,073
05/04/2022	0.47	0.47	0.47	705	1	1,500
04/04/2022	0.48	0.48	0.48	96	2	200
03/04/2022	0.47	0.47	0.47	155	3	330
31/03/2022	0.49	0.48	0.49	4,571	12	9,441
30/03/2022	0.50	0.48	0.48	3,448	19	7,140
29/03/2022	0.47	0.45	0.47	1,329	9	2,939
28/03/2022	0.48	0.46	0.46	646	9	1,376
27/03/2022	0.48	0.46	0.48	1,052	11	2,286
24/03/2022	0.50	0.46	0.50	1,693	12	3,535
21/03/2022	0.50	0.46	0.50	633	6	1,350

Download Table