Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price1.09
Last Closing1.08
No. of Transactions42
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares24,278
Div0.00
Change0.00
Closing Price1.08
Average Price1.08
P/EN
Value Traded26,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2024 0.65 0.62 0.65 3,194 11 5,079
03/07/2024 0.63 0.63 0.63 1,710 7 2,715
02/07/2024 0.63 0.62 0.63 768 8 1,221
01/07/2024 0.63 0.62 0.62 952 9 1,517
30/06/2024 0.65 0.64 0.64 2,197 8 3,432
27/06/2024 0.65 0.64 0.65 2,977 11 4,652
26/06/2024 0.64 0.64 0.64 22 1 35
25/06/2024 0.65 0.64 0.65 1,268 10 1,966
24/06/2024 0.64 0.63 0.63 1,530 8 2,420
23/06/2024 0.64 0.64 0.64 104 2 163
13/06/2024 0.66 0.64 0.64 5,768 17 8,975
12/06/2024 0.66 0.65 0.66 534 2 815
11/06/2024 0.67 0.65 0.66 3,874 8 5,878
10/06/2024 0.68 0.65 0.66 12,005 22 18,285
06/06/2024 0.69 0.68 0.68 3,231 9 4,684
05/06/2024 0.70 0.67 0.69 10,642 24 15,564
04/06/2024 0.70 0.65 0.69 14,282 45 21,628
03/06/2024 0.69 0.67 0.68 2,997 11 4,362
02/06/2024 0.70 0.64 0.70 10,341 31 15,606
30/05/2024 0.68 0.62 0.68 11,362 39 17,226
Download Table