Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketFirst

High Price3.57

Last Closing3.55

No. of Transactions485

SectorUtilities and Energy

Low Price3.54

Opening Price3.56

No. of Shares886,639

Div1.73

Change0.00

Closing Price3.55

Average Price3.56

P/E13.66

Value Traded3,157,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2018	1.73	1.71	1.71	66,364	27	38,560
01/03/2018	1.73	1.70	1.72	112,203	64	65,473
28/02/2018	1.74	1.71	1.72	26,549	30	15,402
27/02/2018	1.74	1.72	1.74	100,113	53	57,937
26/02/2018	1.76	1.73	1.73	139,576	52	79,766
25/02/2018	1.76	1.74	1.74	60,529	29	34,638
22/02/2018	1.76	1.74	1.75	136,634	51	78,164
21/02/2018	1.76	1.73	1.76	162,153	90	92,765
20/02/2018	1.74	1.72	1.72	137,734	57	79,676
19/02/2018	1.74	1.72	1.73	67,081	38	38,717
18/02/2018	1.75	1.72	1.75	89,023	62	51,338
15/02/2018	1.77	1.72	1.72	138,159	92	78,778
14/02/2018	1.78	1.76	1.77	77,783	34	43,956
13/02/2018	1.78	1.76	1.78	49,514	31	28,000
12/02/2018	1.78	1.76	1.76	62,570	36	35,433
11/02/2018	1.78	1.76	1.76	90,666	51	51,119
08/02/2018	1.78	1.76	1.76	73,812	34	41,684
07/02/2018	1.79	1.77	1.78	102,712	39	57,863
06/02/2018	1.80	1.75	1.77	259,762	102	147,107
05/02/2018	1.81	1.79	1.80	249,757	100	138,802

Download Table