JORDAN ELECTRIC POWER Historical
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2017 | 1.83 | 1.80 | 1.80 | 87,590 | 45 | 48,247 |
| 07/11/2017 | 1.84 | 1.82 | 1.83 | 101,011 | 43 | 55,192 |
| 06/11/2017 | 1.85 | 1.82 | 1.83 | 83,799 | 35 | 45,574 |
| 05/11/2017 | 1.86 | 1.82 | 1.82 | 124,972 | 45 | 67,818 |
| 02/11/2017 | 1.84 | 1.83 | 1.83 | 19,782 | 14 | 10,795 |
| 01/11/2017 | 1.86 | 1.83 | 1.85 | 45,266 | 30 | 24,537 |
| 31/10/2017 | 1.87 | 1.84 | 1.86 | 83,164 | 54 | 44,846 |
| 30/10/2017 | 1.83 | 1.81 | 1.83 | 54,198 | 41 | 29,862 |
| 29/10/2017 | 1.85 | 1.81 | 1.81 | 112,434 | 55 | 61,795 |
| 26/10/2017 | 1.84 | 1.82 | 1.84 | 220,590 | 52 | 120,418 |
| 25/10/2017 | 1.86 | 1.82 | 1.82 | 165,665 | 72 | 90,086 |
| 24/10/2017 | 1.87 | 1.84 | 1.84 | 43,652 | 31 | 23,495 |
| 23/10/2017 | 1.87 | 1.85 | 1.86 | 195,248 | 58 | 104,983 |
| 22/10/2017 | 1.86 | 1.84 | 1.85 | 163,403 | 58 | 88,400 |
| 19/10/2017 | 1.86 | 1.83 | 1.83 | 69,571 | 36 | 37,731 |
| 18/10/2017 | 1.86 | 1.84 | 1.85 | 226,146 | 80 | 122,028 |
| 17/10/2017 | 1.85 | 1.83 | 1.84 | 33,878 | 33 | 18,369 |
| 16/10/2017 | 1.88 | 1.83 | 1.84 | 305,887 | 131 | 164,477 |
| 15/10/2017 | 1.88 | 1.85 | 1.85 | 142,565 | 92 | 76,259 |
| 12/10/2017 | 1.88 | 1.85 | 1.87 | 197,145 | 131 | 105,644 |