Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 18/08/2026
MarketFirst
High Price3.57
Last Closing3.55
No. of Transactions485
SectorUtilities and Energy
Low Price3.54
Opening Price3.56
No. of Shares886,639
Div1.73
Change0.00
Closing Price3.55
Average Price3.56
P/E13.66
Value Traded3,157,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2018 1.74 1.71 1.72 9,044 19 5,255
04/01/2018 1.76 1.72 1.72 48,232 51 27,846
03/01/2018 1.77 1.72 1.73 12,446 23 7,117
02/01/2018 1.77 1.73 1.73 8,177 20 4,713
31/12/2017 1.77 1.72 1.77 43,084 45 24,809
28/12/2017 1.74 1.72 1.74 72,466 20 41,877
27/12/2017 1.75 1.72 1.72 87,915 43 50,714
26/12/2017 1.77 1.73 1.75 52,231 52 29,902
24/12/2017 1.76 1.72 1.76 88,381 46 51,118
21/12/2017 1.74 1.72 1.73 134,516 31 77,976
20/12/2017 1.79 1.74 1.76 394,483 71 224,509
19/12/2017 1.79 1.77 1.78 138,912 35 78,118
18/12/2017 1.80 1.78 1.78 46,761 26 26,250
17/12/2017 1.81 1.78 1.78 30,116 20 16,767
14/12/2017 1.81 1.78 1.79 113,234 42 62,956
13/12/2017 1.80 1.78 1.79 54,289 33 30,266
12/12/2017 1.81 1.79 1.79 60,997 25 33,772
11/12/2017 1.82 1.80 1.80 105,040 43 57,979
10/12/2017 1.81 1.79 1.80 71,081 23 39,540
07/12/2017 1.80 1.79 1.80 60,918 30 33,922
Download Table