JORDAN ELECTRIC POWER Historical
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2017 | 1.90 | 1.88 | 1.89 | 34,217 | 26 | 18,104 |
| 08/08/2017 | 1.88 | 1.87 | 1.88 | 14,329 | 18 | 7,633 |
| 07/08/2017 | 1.91 | 1.88 | 1.90 | 23,849 | 32 | 12,607 |
| 06/08/2017 | 1.91 | 1.88 | 1.90 | 27,226 | 42 | 14,468 |
| 03/08/2017 | 1.93 | 1.90 | 1.91 | 7,992 | 17 | 4,183 |
| 02/08/2017 | 1.93 | 1.87 | 1.90 | 77,714 | 57 | 40,679 |
| 01/08/2017 | 2.00 | 1.85 | 1.87 | 306,544 | 161 | 159,782 |
| 31/07/2017 | 1.94 | 1.90 | 1.92 | 163,920 | 59 | 85,004 |
| 30/07/2017 | 2.00 | 1.94 | 1.94 | 79,592 | 70 | 40,500 |
| 27/07/2017 | 2.01 | 1.99 | 2.00 | 82,537 | 22 | 41,267 |
| 26/07/2017 | 2.01 | 2.00 | 2.00 | 237,259 | 56 | 118,166 |
| 25/07/2017 | 2.02 | 2.00 | 2.01 | 27,268 | 25 | 13,571 |
| 24/07/2017 | 2.04 | 2.01 | 2.03 | 384,107 | 37 | 190,200 |
| 23/07/2017 | 2.03 | 2.02 | 2.03 | 16,739 | 22 | 8,280 |
| 20/07/2017 | 2.04 | 2.02 | 2.04 | 5,636 | 10 | 2,775 |
| 19/07/2017 | 2.03 | 2.02 | 2.02 | 6,442 | 11 | 3,181 |
| 18/07/2017 | 2.04 | 2.02 | 2.02 | 24,084 | 14 | 11,920 |
| 17/07/2017 | 2.05 | 2.03 | 2.04 | 24,551 | 14 | 12,029 |
| 16/07/2017 | 2.06 | 2.02 | 2.05 | 60,696 | 22 | 29,610 |
| 13/07/2017 | 2.06 | 2.02 | 2.05 | 23,179 | 24 | 11,354 |