JORDAN ELECTRIC POWER Historical
Performance Indicators 18/08/2026
MarketFirst
High Price3.57
Last Closing3.55
No. of Transactions485
SectorUtilities and Energy
Low Price3.54
Opening Price3.56
No. of Shares886,639
Div1.73
Change0.00
Closing Price3.55
Average Price3.56
P/E13.66
Value Traded3,157,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2017 | 1.81 | 1.79 | 1.80 | 193,836 | 62 | 107,775 |
| 05/12/2017 | 1.80 | 1.80 | 1.80 | 39,456 | 12 | 21,920 |
| 04/12/2017 | 1.80 | 1.79 | 1.79 | 90,661 | 22 | 50,642 |
| 03/12/2017 | 1.81 | 1.79 | 1.79 | 82,981 | 28 | 46,115 |
| 29/11/2017 | 1.80 | 1.77 | 1.79 | 90,237 | 64 | 50,549 |
| 28/11/2017 | 1.82 | 1.79 | 1.80 | 199,785 | 61 | 110,747 |
| 27/11/2017 | 1.83 | 1.80 | 1.80 | 160,077 | 42 | 87,916 |
| 26/11/2017 | 1.82 | 1.80 | 1.82 | 113,189 | 36 | 62,508 |
| 23/11/2017 | 1.81 | 1.80 | 1.80 | 42,623 | 31 | 23,604 |
| 22/11/2017 | 1.81 | 1.79 | 1.80 | 91,535 | 37 | 50,789 |
| 21/11/2017 | 1.80 | 1.80 | 1.80 | 77,081 | 37 | 42,823 |
| 20/11/2017 | 1.82 | 1.80 | 1.80 | 97,021 | 38 | 53,820 |
| 19/11/2017 | 1.83 | 1.80 | 1.82 | 249,284 | 82 | 137,511 |
| 16/11/2017 | 1.82 | 1.80 | 1.81 | 146,999 | 64 | 81,187 |
| 15/11/2017 | 1.82 | 1.80 | 1.81 | 128,672 | 70 | 70,975 |
| 14/11/2017 | 1.83 | 1.81 | 1.82 | 64,802 | 31 | 35,586 |
| 13/11/2017 | 1.84 | 1.81 | 1.81 | 209,597 | 53 | 115,164 |
| 12/11/2017 | 1.84 | 1.83 | 1.83 | 87,364 | 6 | 47,739 |
| 09/11/2017 | 1.84 | 1.80 | 1.84 | 71,378 | 41 | 38,915 |
| 08/11/2017 | 1.83 | 1.80 | 1.80 | 87,590 | 45 | 48,247 |