Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price3.93

Last Closing3.77

No. of Transactions317

SectorUtilities and Energy

Low Price3.77

Opening Price3.77

No. of Shares242,532

Div1.79

Change0.15

Closing Price3.92

Average Price3.88

P/E15.27

Value Traded941,408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2013	2.76	2.73	2.73	12,463	22	4,543
04/09/2013	2.80	2.77	2.79	26,372	17	9,448
03/09/2013	2.79	2.77	2.79	9,231	11	3,318
02/09/2013	2.85	2.77	2.77	19,997	20	7,204
01/09/2013	2.83	2.77	2.81	5,117	10	1,829
29/08/2013	2.85	2.73	2.77	81,469	46	29,355
28/08/2013	2.81	2.61	2.72	51,326	24	18,724
26/08/2013	2.92	2.82	2.82	17,940	17	6,256
25/08/2013	2.93	2.90	2.91	23,414	25	8,050
22/08/2013	2.93	2.90	2.93	12,896	24	4,429
21/08/2013	2.95	2.91	2.91	199	3	68
20/08/2013	2.95	2.90	2.95	9,041	11	3,090
19/08/2013	2.98	2.90	2.90	18,726	28	6,430
18/08/2013	2.95	2.94	2.94	20,295	24	6,898
15/08/2013	2.97	2.95	2.95	6,309	8	2,126
14/08/2013	3.00	2.95	2.95	8,842	12	2,978
13/08/2013	2.97	2.95	2.95	5,670	8	1,920
12/08/2013	2.98	2.97	2.97	4,403	4	1,482
07/08/2013	3.00	2.97	3.00	10,257	11	3,442
06/08/2013	3.00	3.00	3.00	7,110	6	2,370

Download Table