JORDAN ELECTRIC POWER Historical
Performance Indicators 22/04/2026
MarketFirst
High Price3.93
Last Closing3.77
No. of Transactions317
SectorUtilities and Energy
Low Price3.77
Opening Price3.77
No. of Shares242,532
Div1.79
Change0.15
Closing Price3.92
Average Price3.88
P/E15.27
Value Traded941,408
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2013 | 3.00 | 2.98 | 3.00 | 12,067 | 13 | 4,029 |
| 04/08/2013 | 3.03 | 3.00 | 3.03 | 1,433 | 3 | 475 |
| 01/08/2013 | 3.04 | 2.97 | 2.97 | 5,474 | 14 | 1,821 |
| 31/07/2013 | 3.13 | 3.00 | 3.00 | 164,565 | 53 | 52,871 |
| 30/07/2013 | 3.15 | 3.04 | 3.10 | 61,178 | 51 | 19,658 |
| 29/07/2013 | 3.08 | 2.95 | 3.06 | 36,584 | 37 | 12,166 |
| 28/07/2013 | 2.97 | 2.95 | 2.96 | 13,213 | 20 | 4,467 |
| 25/07/2013 | 3.07 | 3.02 | 3.02 | 8,392 | 9 | 2,747 |
| 24/07/2013 | 3.06 | 2.99 | 3.06 | 25,554 | 10 | 8,508 |
| 23/07/2013 | 2.96 | 2.95 | 2.95 | 7,641 | 12 | 2,586 |
| 22/07/2013 | 3.00 | 2.90 | 2.98 | 3,483 | 9 | 1,180 |
| 21/07/2013 | 3.07 | 2.99 | 3.00 | 42,798 | 19 | 14,259 |
| 18/07/2013 | 3.00 | 2.91 | 3.00 | 43,601 | 20 | 14,617 |
| 17/07/2013 | 2.95 | 2.92 | 2.93 | 10,688 | 12 | 3,648 |
| 16/07/2013 | 3.00 | 2.90 | 3.00 | 52,854 | 14 | 17,806 |
| 15/07/2013 | 2.95 | 2.93 | 2.93 | 4,902 | 9 | 1,668 |
| 14/07/2013 | 3.02 | 2.96 | 2.96 | 51,333 | 29 | 17,135 |
| 11/07/2013 | 3.07 | 3.01 | 3.06 | 8,736 | 7 | 2,855 |
| 10/07/2013 | 3.14 | 3.00 | 3.03 | 44,813 | 22 | 14,886 |
| 09/07/2013 | 3.10 | 3.10 | 3.10 | 9,405 | 11 | 3,034 |