JORDAN ELECTRIC POWER Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions409
SectorUtilities and Energy
Low Price3.56
Opening Price3.56
No. of Shares484,426
Div1.72
Change0.02
Closing Price3.57
Average Price3.57
P/E13.74
Value Traded1,729,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2013 | 2.80 | 2.77 | 2.79 | 26,372 | 17 | 9,448 |
| 03/09/2013 | 2.79 | 2.77 | 2.79 | 9,231 | 11 | 3,318 |
| 02/09/2013 | 2.85 | 2.77 | 2.77 | 19,997 | 20 | 7,204 |
| 01/09/2013 | 2.83 | 2.77 | 2.81 | 5,117 | 10 | 1,829 |
| 29/08/2013 | 2.85 | 2.73 | 2.77 | 81,469 | 46 | 29,355 |
| 28/08/2013 | 2.81 | 2.61 | 2.72 | 51,326 | 24 | 18,724 |
| 26/08/2013 | 2.92 | 2.82 | 2.82 | 17,940 | 17 | 6,256 |
| 25/08/2013 | 2.93 | 2.90 | 2.91 | 23,414 | 25 | 8,050 |
| 22/08/2013 | 2.93 | 2.90 | 2.93 | 12,896 | 24 | 4,429 |
| 21/08/2013 | 2.95 | 2.91 | 2.91 | 199 | 3 | 68 |
| 20/08/2013 | 2.95 | 2.90 | 2.95 | 9,041 | 11 | 3,090 |
| 19/08/2013 | 2.98 | 2.90 | 2.90 | 18,726 | 28 | 6,430 |
| 18/08/2013 | 2.95 | 2.94 | 2.94 | 20,295 | 24 | 6,898 |
| 15/08/2013 | 2.97 | 2.95 | 2.95 | 6,309 | 8 | 2,126 |
| 14/08/2013 | 3.00 | 2.95 | 2.95 | 8,842 | 12 | 2,978 |
| 13/08/2013 | 2.97 | 2.95 | 2.95 | 5,670 | 8 | 1,920 |
| 12/08/2013 | 2.98 | 2.97 | 2.97 | 4,403 | 4 | 1,482 |
| 07/08/2013 | 3.00 | 2.97 | 3.00 | 10,257 | 11 | 3,442 |
| 06/08/2013 | 3.00 | 3.00 | 3.00 | 7,110 | 6 | 2,370 |
| 05/08/2013 | 3.00 | 2.98 | 3.00 | 12,067 | 13 | 4,029 |