Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price1.98
Last Closing1.98
No. of Transactions100
SectorUtilities and Energy
Low Price1.95
Opening Price1.97
No. of Shares97,346
Div8.72
Change-0.03
Closing Price1.95
Average Price1.96
P/E11.48
Value Traded190,976

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2003 2.73 2.70 2.73 99,304 63 36,517
25/09/2003 2.70 2.65 2.70 193,753 68 72,449
23/09/2003 2.72 2.67 2.69 144,790 60 53,859
22/09/2003 2.73 2.70 2.72 156,818 75 57,697
21/09/2003 2.75 2.74 2.74 147,411 50 53,675
18/09/2003 2.75 2.70 2.75 128,415 67 46,823
17/09/2003 2.73 2.64 2.72 443,542 158 164,558
16/09/2003 2.80 2.73 2.75 236,773 74 86,123
15/09/2003 2.81 2.78 2.80 280,699 90 100,191
14/09/2003 2.81 2.76 2.80 525,890 147 188,178
11/09/2003 2.76 2.74 2.74 379,883 105 138,159
10/09/2003 2.80 2.76 2.76 521,016 138 188,172
09/09/2003 2.82 2.78 2.80 258,278 88 92,448
08/09/2003 2.80 2.77 2.80 813,359 180 292,413
07/09/2003 2.86 2.79 2.80 796,261 253 281,712
04/09/2003 2.87 2.78 2.82 1,341,681 347 474,781
03/09/2003 2.80 2.74 2.78 522,553 189 187,561
02/09/2003 2.77 2.68 2.74 340,788 165 124,830
01/09/2003 2.70 2.66 2.70 860,321 210 320,446
31/08/2003 2.69 2.65 2.66 423,304 153 158,225
Download Table