JORDAN ELECTRIC POWER Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.17
Last Closing2.16
No. of Transactions92
SectorUtilities and Energy
Low Price2.15
Opening Price2.16
No. of Shares65,514
Div7.87
Change0.00
Closing Price2.16
Average Price2.16
P/E11.51
Value Traded141,501
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2003 | 3.02 | 2.97 | 2.97 | 213,776 | 84 | 71,406 |
14/12/2003 | 3.04 | 3.00 | 3.00 | 249,391 | 85 | 82,733 |
11/12/2003 | 3.05 | 3.01 | 3.02 | 284,772 | 90 | 94,078 |
10/12/2003 | 3.06 | 3.02 | 3.03 | 248,254 | 92 | 81,662 |
09/12/2003 | 3.07 | 3.02 | 3.05 | 309,057 | 128 | 101,439 |
08/12/2003 | 3.07 | 3.02 | 3.04 | 377,107 | 124 | 124,217 |
07/12/2003 | 3.10 | 3.01 | 3.02 | 1,030,870 | 280 | 338,037 |
04/12/2003 | 3.05 | 3.00 | 3.03 | 1,726,134 | 306 | 569,465 |
03/12/2003 | 2.96 | 2.89 | 2.93 | 1,319,692 | 254 | 452,458 |
02/12/2003 | 2.93 | 2.84 | 2.87 | 312,364 | 119 | 108,666 |
01/12/2003 | 2.94 | 2.81 | 2.89 | 395,799 | 157 | 137,609 |
30/11/2003 | 2.82 | 2.80 | 2.80 | 85,260 | 73 | 30,371 |
23/11/2003 | 2.79 | 2.75 | 2.79 | 22,066 | 18 | 7,915 |
20/11/2003 | 2.78 | 2.76 | 2.76 | 63,814 | 35 | 22,980 |
19/11/2003 | 2.78 | 2.76 | 2.78 | 78,217 | 48 | 28,267 |
18/11/2003 | 2.76 | 2.74 | 2.76 | 187,064 | 76 | 68,016 |
17/11/2003 | 2.75 | 2.75 | 2.75 | 22,539 | 25 | 8,196 |
16/11/2003 | 2.78 | 2.75 | 2.76 | 59,580 | 35 | 21,550 |
13/11/2003 | 2.76 | 2.75 | 2.75 | 18,250 | 17 | 6,636 |
12/11/2003 | 2.75 | 2.74 | 2.75 | 235,919 | 40 | 85,798 |