JORDAN ELECTRIC POWER Historical
Performance Indicators 04/05/2026
MarketFirst
High Price3.90
Last Closing3.88
No. of Transactions75
SectorUtilities and Energy
Low Price3.85
Opening Price3.90
No. of Shares38,408
Div1.81
Change-0.01
Closing Price3.87
Average Price3.88
P/E14.6
Value Traded148,830
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2006 | 4.65 | 4.60 | 4.62 | 101,514 | 35 | 21,980 |
| 06/02/2006 | 4.65 | 4.60 | 4.60 | 72,868 | 39 | 15,768 |
| 05/02/2006 | 4.73 | 4.65 | 4.66 | 150,328 | 56 | 32,182 |
| 02/02/2006 | 4.76 | 4.68 | 4.70 | 103,524 | 32 | 21,935 |
| 01/02/2006 | 4.78 | 4.68 | 4.73 | 83,589 | 37 | 17,703 |
| 29/01/2006 | 4.75 | 4.55 | 4.71 | 111,722 | 53 | 23,794 |
| 26/01/2006 | 4.59 | 4.50 | 4.58 | 50,458 | 34 | 11,162 |
| 25/01/2006 | 4.60 | 4.48 | 4.49 | 222,223 | 97 | 49,101 |
| 24/01/2006 | 4.65 | 4.53 | 4.55 | 137,465 | 57 | 30,002 |
| 23/01/2006 | 4.72 | 4.61 | 4.61 | 68,257 | 31 | 14,609 |
| 22/01/2006 | 4.75 | 4.65 | 4.72 | 101,881 | 30 | 21,764 |
| 19/01/2006 | 4.75 | 4.65 | 4.71 | 113,101 | 46 | 24,004 |
| 18/01/2006 | 4.75 | 4.68 | 4.75 | 48,030 | 29 | 10,201 |
| 17/01/2006 | 4.70 | 4.62 | 4.68 | 115,276 | 36 | 24,588 |
| 16/01/2006 | 4.80 | 4.65 | 4.70 | 140,976 | 50 | 30,040 |
| 15/01/2006 | 4.82 | 4.72 | 4.75 | 170,244 | 51 | 35,548 |
| 08/01/2006 | 4.84 | 4.80 | 4.82 | 117,414 | 54 | 24,343 |
| 05/01/2006 | 4.82 | 4.77 | 4.80 | 33,184 | 28 | 6,921 |
| 04/01/2006 | 4.83 | 4.77 | 4.77 | 48,246 | 15 | 10,025 |
| 03/01/2006 | 4.81 | 4.75 | 4.80 | 110,536 | 44 | 23,113 |