JORDAN ELECTRIC POWER Historical
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.92
No. of Transactions435
SectorUtilities and Energy
Low Price3.85
Opening Price3.94
No. of Shares524,766
Div1.79
Change-0.02
Closing Price3.90
Average Price3.91
P/E15.19
Value Traded2,049,761
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2003 | 2.15 | 2.14 | 2.14 | 237,410 | 90 | 110,710 |
| 13/04/2003 | 2.15 | 2.14 | 2.15 | 166,252 | 73 | 77,588 |
| 10/04/2003 | 2.16 | 2.14 | 2.14 | 293,626 | 104 | 136,623 |
| 09/04/2003 | 2.14 | 2.12 | 2.13 | 152,042 | 69 | 71,317 |
| 08/04/2003 | 2.14 | 2.13 | 2.14 | 213,741 | 95 | 100,044 |
| 07/04/2003 | 2.13 | 2.11 | 2.13 | 423,667 | 125 | 199,785 |
| 06/04/2003 | 2.12 | 2.10 | 2.10 | 376,848 | 122 | 178,814 |
| 03/04/2003 | 2.11 | 2.10 | 2.10 | 299,458 | 112 | 142,397 |
| 02/04/2003 | 2.10 | 2.09 | 2.10 | 162,377 | 73 | 77,332 |
| 01/04/2003 | 2.12 | 2.09 | 2.10 | 39,356 | 32 | 18,652 |
| 31/03/2003 | 2.12 | 2.11 | 2.11 | 106,918 | 71 | 50,441 |
| 30/03/2003 | 2.14 | 2.12 | 2.12 | 110,939 | 59 | 52,260 |
| 27/03/2003 | 2.12 | 2.10 | 2.11 | 181,991 | 73 | 86,108 |
| 26/03/2003 | 2.11 | 2.08 | 2.10 | 188,354 | 55 | 89,753 |
| 25/03/2003 | 2.09 | 2.07 | 2.08 | 94,160 | 80 | 45,253 |
| 24/03/2003 | 2.09 | 2.07 | 2.08 | 82,493 | 48 | 39,592 |
| 23/03/2003 | 2.11 | 2.06 | 2.10 | 171,856 | 93 | 81,958 |
| 20/03/2003 | 2.07 | 2.04 | 2.06 | 84,813 | 49 | 41,343 |
| 19/03/2003 | 2.05 | 2.02 | 2.04 | 33,734 | 50 | 16,572 |
| 18/03/2003 | 2.05 | 2.00 | 2.05 | 98,082 | 92 | 48,265 |