Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2003 2.02 1.99 2.01 64,987 49 32,427
02/01/2003 1.99 1.96 1.99 10,999 22 5,529
30/12/2002 1.98 1.96 1.96 59,962 41 30,450
29/12/2002 1.99 1.98 1.99 20,891 40 10,500
26/12/2002 2.01 1.96 2.00 325,425 130 163,563
24/12/2002 1.97 1.95 1.96 156,330 99 79,812
23/12/2002 1.96 1.93 1.95 160,065 87 82,284
22/12/2002 1.94 1.93 1.94 94,679 59 48,908
19/12/2002 1.96 1.91 1.95 143,984 89 73,923
18/12/2002 1.91 1.90 1.91 131,083 91 68,646
17/12/2002 1.94 1.91 1.91 29,392 34 15,307
16/12/2002 1.94 1.91 1.94 27,743 46 14,379
15/12/2002 1.91 1.89 1.91 31,853 29 16,770
12/12/2002 1.89 1.88 1.89 23,245 16 12,303
11/12/2002 1.89 1.88 1.89 9,724 9 5,150
10/12/2002 1.89 1.87 1.89 12,480 16 6,640
04/12/2002 1.89 1.86 1.87 27,373 26 14,629
03/12/2002 1.87 1.86 1.87 6,151 8 3,300
02/12/2002 1.87 1.86 1.86 7,397 18 3,966
01/12/2002 1.87 1.87 1.87 8,097 13 4,330
Download Table