JORDAN ELECTRIC POWER Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.24
Last Closing2.22
No. of Transactions215
SectorUtilities and Energy
Low Price2.18
Opening Price2.22
No. of Shares225,350
Div7.76
Change-0.03
Closing Price2.19
Average Price2.22
P/E11.67
Value Traded499,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2001 | 1.74 | 1.73 | 1.74 | 12,009 | 25 | 6,920 |
| 06/08/2001 | 1.75 | 1.72 | 1.74 | 34,431 | 33 | 19,892 |
| 05/08/2001 | 1.73 | 1.71 | 1.71 | 43,786 | 42 | 25,400 |
| 02/08/2001 | 1.75 | 1.73 | 1.73 | 48,492 | 49 | 27,995 |
| 01/08/2001 | 1.75 | 1.73 | 1.73 | 11,987 | 26 | 6,891 |
| 30/07/2001 | 1.77 | 1.75 | 1.75 | 46,431 | 38 | 26,353 |
| 29/07/2001 | 1.78 | 1.76 | 1.77 | 37,348 | 26 | 21,100 |
| 26/07/2001 | 1.78 | 1.77 | 1.78 | 15,610 | 16 | 8,817 |
| 25/07/2001 | 1.77 | 1.76 | 1.76 | 11,986 | 15 | 6,775 |
| 24/07/2001 | 1.79 | 1.77 | 1.77 | 56,098 | 39 | 31,549 |
| 23/07/2001 | 1.78 | 1.78 | 1.78 | 19,461 | 20 | 10,933 |
| 22/07/2001 | 1.78 | 1.76 | 1.78 | 22,100 | 21 | 12,460 |
| 19/07/2001 | 1.76 | 1.76 | 1.76 | 18,804 | 33 | 10,684 |
| 18/07/2001 | 1.78 | 1.76 | 1.76 | 33,233 | 39 | 18,820 |
| 17/07/2001 | 1.77 | 1.74 | 1.77 | 30,814 | 33 | 17,520 |
| 16/07/2001 | 1.74 | 1.74 | 1.74 | 29,187 | 27 | 16,774 |
| 15/07/2001 | 1.75 | 1.74 | 1.75 | 42,151 | 39 | 24,094 |