JORDAN ELECTRIC POWER Historical
Performance Indicators 20/04/2026
MarketFirst
High Price3.71
Last Closing3.65
No. of Transactions448
SectorUtilities and Energy
Low Price3.65
Opening Price3.65
No. of Shares560,527
Div1.90
Change0.04
Closing Price3.69
Average Price3.68
P/E14.38
Value Traded2,064,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2002 | 1.96 | 1.95 | 1.95 | 3,337 | 10 | 1,706 |
| 03/09/2002 | 1.97 | 1.95 | 1.96 | 7,331 | 11 | 3,745 |
| 02/09/2002 | 1.96 | 1.94 | 1.96 | 29,356 | 26 | 15,054 |
| 01/09/2002 | 1.96 | 1.94 | 1.95 | 12,567 | 15 | 6,450 |
| 29/08/2002 | 1.96 | 1.94 | 1.96 | 3,206 | 12 | 1,639 |
| 28/08/2002 | 1.95 | 1.93 | 1.95 | 21,685 | 15 | 11,169 |
| 27/08/2002 | 1.95 | 1.94 | 1.95 | 11,286 | 19 | 5,788 |
| 26/08/2002 | 1.95 | 1.94 | 1.94 | 30,331 | 20 | 15,634 |
| 25/08/2002 | 1.94 | 1.94 | 1.94 | 17,941 | 21 | 9,248 |
| 22/08/2002 | 1.96 | 1.94 | 1.94 | 25,631 | 37 | 13,160 |
| 21/08/2002 | 1.96 | 1.95 | 1.95 | 23,514 | 33 | 12,052 |
| 20/08/2002 | 1.98 | 1.95 | 1.96 | 84,891 | 56 | 43,260 |
| 19/08/2002 | 1.97 | 1.92 | 1.97 | 39,101 | 50 | 20,040 |
| 18/08/2002 | 1.92 | 1.91 | 1.91 | 8,580 | 20 | 4,491 |
| 15/08/2002 | 1.89 | 1.88 | 1.88 | 12,157 | 15 | 6,458 |
| 14/08/2002 | 1.92 | 1.90 | 1.90 | 41,922 | 38 | 22,002 |
| 13/08/2002 | 1.94 | 1.92 | 1.92 | 30,123 | 34 | 15,656 |
| 12/08/2002 | 1.95 | 1.92 | 1.93 | 29,949 | 36 | 15,519 |
| 11/08/2002 | 1.96 | 1.95 | 1.95 | 5,945 | 7 | 3,042 |
| 08/08/2002 | 1.97 | 1.95 | 1.95 | 72,785 | 51 | 37,158 |