Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares552
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2002 2.22 2.20 2.22 3,308 5 1,500
24/03/2002 2.20 2.20 2.20 3,300 2 1,500
21/03/2002 2.20 2.20 2.20 408,760 2 185,800
20/03/2002 2.15 2.15 2.15 12,900 2 6,000
19/03/2002 2.15 2.15 2.15 21,178 12 9,850
07/03/2002 2.21 2.18 2.21 441 3 200
06/03/2002 2.21 2.21 2.21 11,492 9 5,200
18/02/2002 2.25 2.25 2.25 675 2 300
14/02/2002 2.27 2.26 2.26 10,755 3 4,750
13/02/2002 2.28 2.26 2.26 42,480 11 18,750
12/02/2002 2.28 2.27 2.28 14,017 11 6,150
11/02/2002 2.27 2.26 2.27 16,412 11 7,247
07/02/2002 2.27 2.26 2.27 17,015 10 7,500
06/02/2002 2.28 2.27 2.28 11,706 9 5,150
05/02/2002 2.28 2.27 2.28 6,070 6 2,664
04/02/2002 2.28 2.27 2.28 2,224 5 979
30/01/2002 2.28 2.26 2.28 2,385 4 1,050
27/01/2002 2.28 2.27 2.28 25,073 4 11,000
23/01/2002 2.28 2.28 2.28 570 2 250
22/01/2002 2.25 2.25 2.25 563 3 250
Download Table