JORDAN FRENCH INSURANCE Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions1
SectorInsurance
Low Price0.63
Opening Price0.63
No. of Shares250
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.65
Value Traded158
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2001 | 2.30 | 2.25 | 2.25 | 5,291 | 5 | 2,350 |
| 27/09/2001 | 2.26 | 2.23 | 2.23 | 2,695 | 3 | 1,200 |
| 26/09/2001 | 2.30 | 2.23 | 2.30 | 5,863 | 8 | 2,610 |
| 20/09/2001 | 2.32 | 2.32 | 2.32 | 360 | 1 | 155 |
| 18/09/2001 | 2.32 | 2.30 | 2.32 | 650 | 2 | 281 |
| 17/09/2001 | 2.33 | 2.25 | 2.25 | 683 | 2 | 300 |
| 16/09/2001 | 2.35 | 2.35 | 2.35 | 24 | 1 | 10 |
| 13/09/2001 | 2.35 | 2.25 | 2.35 | 372 | 2 | 165 |
| 06/09/2001 | 2.34 | 2.34 | 2.34 | 723 | 1 | 309 |
| 05/09/2001 | 2.35 | 2.32 | 2.34 | 3,029 | 5 | 1,300 |
| 04/09/2001 | 2.28 | 2.28 | 2.28 | 228 | 1 | 100 |
| 03/09/2001 | 2.28 | 2.28 | 2.28 | 4,560 | 4 | 2,000 |
| 02/09/2001 | 2.26 | 2.26 | 2.26 | 497 | 1 | 220 |
| 30/08/2001 | 2.26 | 2.26 | 2.26 | 678 | 3 | 300 |
| 28/08/2001 | 2.27 | 2.27 | 2.27 | 454 | 1 | 200 |
| 27/08/2001 | 2.29 | 2.29 | 2.29 | 458 | 1 | 200 |
| 26/08/2001 | 2.25 | 2.25 | 2.25 | 695 | 2 | 309 |
| 23/08/2001 | 2.25 | 2.25 | 2.25 | 655 | 2 | 291 |
| 22/08/2001 | 2.25 | 2.20 | 2.25 | 11,166 | 7 | 4,967 |
| 21/08/2001 | 2.32 | 2.20 | 2.25 | 7,937 | 4 | 3,473 |