JORDAN ISLAMIC BANK Historical
Performance Indicators 19/05/2026
MarketFirst
High Price4.83
Last Closing4.80
No. of Transactions361
SectorBanks
Low Price4.73
Opening Price4.79
No. of Shares346,673
Div5.25
Change-0.04
Closing Price4.76
Average Price4.79
P/E13.08
Value Traded1,659,955
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 3.50 | 3.46 | 3.50 | 86,866 | 27 | 24,953 |
| 28/07/2016 | 3.50 | 3.48 | 3.49 | 150,288 | 70 | 42,971 |
| 27/07/2016 | 3.50 | 3.47 | 3.48 | 86,509 | 42 | 24,816 |
| 26/07/2016 | 3.52 | 3.47 | 3.50 | 101,634 | 44 | 29,091 |
| 25/07/2016 | 3.53 | 3.50 | 3.52 | 72,111 | 35 | 20,493 |
| 24/07/2016 | 3.54 | 3.51 | 3.51 | 75,382 | 22 | 21,424 |
| 21/07/2016 | 3.55 | 3.52 | 3.52 | 80,431 | 37 | 22,737 |
| 20/07/2016 | 3.58 | 3.52 | 3.54 | 170,183 | 57 | 47,968 |
| 19/07/2016 | 3.54 | 3.50 | 3.53 | 85,918 | 36 | 24,417 |
| 18/07/2016 | 3.53 | 3.48 | 3.52 | 136,206 | 55 | 38,801 |
| 17/07/2016 | 3.49 | 3.47 | 3.48 | 50,620 | 20 | 14,533 |
| 14/07/2016 | 3.54 | 3.46 | 3.47 | 232,770 | 71 | 66,799 |
| 13/07/2016 | 3.46 | 3.43 | 3.46 | 88,241 | 31 | 25,602 |
| 12/07/2016 | 3.44 | 3.42 | 3.42 | 56,725 | 24 | 16,530 |
| 11/07/2016 | 3.47 | 3.41 | 3.43 | 124,824 | 56 | 36,262 |
| 10/07/2016 | 3.41 | 3.40 | 3.41 | 30,683 | 10 | 9,001 |
| 04/07/2016 | 3.42 | 3.40 | 3.41 | 126,511 | 41 | 37,120 |
| 03/07/2016 | 3.41 | 3.40 | 3.40 | 41,935 | 17 | 12,329 |
| 30/06/2016 | 3.42 | 3.40 | 3.42 | 142,288 | 44 | 41,774 |
| 29/06/2016 | 3.42 | 3.40 | 3.40 | 42,646 | 14 | 12,516 |