JORDAN ISLAMIC BANK Historical
Performance Indicators 19/05/2026
MarketFirst
High Price4.83
Last Closing4.80
No. of Transactions361
SectorBanks
Low Price4.73
Opening Price4.79
No. of Shares346,673
Div5.25
Change-0.04
Closing Price4.76
Average Price4.79
P/E13.08
Value Traded1,659,955
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2016 | 3.38 | 3.27 | 3.35 | 130,754 | 46 | 39,485 |
| 26/04/2016 | 3.51 | 3.43 | 3.43 | 226,041 | 82 | 65,326 |
| 25/04/2016 | 3.54 | 3.49 | 3.50 | 154,131 | 61 | 43,906 |
| 24/04/2016 | 3.55 | 3.50 | 3.52 | 121,193 | 87 | 34,325 |
| 21/04/2016 | 3.52 | 3.48 | 3.50 | 289,471 | 99 | 82,676 |
| 20/04/2016 | 3.50 | 3.47 | 3.50 | 203,712 | 64 | 58,476 |
| 19/04/2016 | 3.49 | 3.45 | 3.47 | 170,786 | 49 | 49,243 |
| 18/04/2016 | 3.47 | 3.45 | 3.45 | 85,283 | 49 | 24,652 |
| 17/04/2016 | 3.48 | 3.45 | 3.45 | 115,569 | 47 | 33,403 |
| 14/04/2016 | 3.48 | 3.46 | 3.46 | 168,542 | 55 | 48,555 |
| 13/04/2016 | 3.49 | 3.48 | 3.49 | 83,020 | 28 | 23,847 |
| 12/04/2016 | 3.49 | 3.47 | 3.49 | 184,836 | 49 | 53,042 |
| 11/04/2016 | 3.48 | 3.46 | 3.47 | 57,168 | 24 | 16,457 |
| 10/04/2016 | 3.49 | 3.46 | 3.47 | 141,736 | 57 | 40,724 |
| 07/04/2016 | 3.50 | 3.46 | 3.48 | 16,729 | 15 | 4,801 |
| 06/04/2016 | 3.49 | 3.46 | 3.46 | 52,297 | 16 | 15,074 |
| 05/04/2016 | 3.49 | 3.46 | 3.49 | 146,397 | 54 | 42,205 |
| 04/04/2016 | 3.49 | 3.45 | 3.46 | 93,959 | 37 | 27,157 |
| 03/04/2016 | 3.50 | 3.46 | 3.46 | 74,013 | 29 | 21,251 |
| 31/03/2016 | 3.51 | 3.48 | 3.48 | 245,999 | 27 | 70,443 |