JORDAN ISLAMIC BANK Historical
Performance Indicators 19/05/2026
MarketFirst
High Price4.83
Last Closing4.80
No. of Transactions361
SectorBanks
Low Price4.73
Opening Price4.79
No. of Shares346,673
Div5.25
Change-0.04
Closing Price4.76
Average Price4.79
P/E13.08
Value Traded1,659,955
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2016 | 3.39 | 3.36 | 3.36 | 101,510 | 38 | 30,044 |
| 29/05/2016 | 3.39 | 3.37 | 3.39 | 140,201 | 62 | 41,512 |
| 26/05/2016 | 3.39 | 3.37 | 3.37 | 85,746 | 35 | 25,387 |
| 24/05/2016 | 3.40 | 3.37 | 3.38 | 70,224 | 47 | 20,742 |
| 23/05/2016 | 3.41 | 3.38 | 3.40 | 148,194 | 57 | 43,673 |
| 22/05/2016 | 3.40 | 3.38 | 3.38 | 175,537 | 68 | 51,785 |
| 19/05/2016 | 3.41 | 3.38 | 3.40 | 73,347 | 33 | 21,571 |
| 18/05/2016 | 3.41 | 3.38 | 3.38 | 55,875 | 34 | 16,446 |
| 17/05/2016 | 3.43 | 3.40 | 3.40 | 35,288 | 19 | 10,365 |
| 16/05/2016 | 3.43 | 3.41 | 3.42 | 109,853 | 28 | 32,195 |
| 15/05/2016 | 3.44 | 3.41 | 3.41 | 129,042 | 59 | 37,752 |
| 12/05/2016 | 3.44 | 3.38 | 3.40 | 155,764 | 67 | 45,651 |
| 11/05/2016 | 3.40 | 3.36 | 3.40 | 139,957 | 76 | 41,472 |
| 10/05/2016 | 3.38 | 3.36 | 3.38 | 98,985 | 38 | 29,437 |
| 09/05/2016 | 3.38 | 3.36 | 3.38 | 149,416 | 70 | 44,240 |
| 08/05/2016 | 3.39 | 3.36 | 3.38 | 153,017 | 40 | 45,205 |
| 05/05/2016 | 3.38 | 3.36 | 3.38 | 50,418 | 30 | 14,961 |
| 04/05/2016 | 3.39 | 3.36 | 3.37 | 103,770 | 34 | 30,697 |
| 03/05/2016 | 3.40 | 3.32 | 3.38 | 148,795 | 87 | 44,063 |
| 02/05/2016 | 3.39 | 3.35 | 3.38 | 129,479 | 68 | 38,345 |