JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2014 | 3.98 | 3.93 | 3.94 | 325,077 | 88 | 82,378 |
| 19/02/2014 | 3.97 | 3.90 | 3.97 | 858,932 | 216 | 217,262 |
| 18/02/2014 | 3.91 | 3.86 | 3.89 | 380,274 | 110 | 97,540 |
| 17/02/2014 | 3.88 | 3.86 | 3.87 | 94,372 | 78 | 24,373 |
| 16/02/2014 | 3.90 | 3.86 | 3.87 | 117,359 | 67 | 30,254 |
| 13/02/2014 | 3.95 | 3.84 | 3.85 | 335,696 | 110 | 86,185 |
| 12/02/2014 | 3.94 | 3.71 | 3.94 | 1,262,993 | 237 | 327,112 |
| 11/02/2014 | 3.79 | 3.67 | 3.70 | 231,003 | 82 | 62,357 |
| 10/02/2014 | 3.79 | 3.73 | 3.75 | 94,901 | 42 | 25,272 |
| 09/02/2014 | 3.80 | 3.75 | 3.75 | 57,638 | 33 | 15,252 |
| 06/02/2014 | 3.79 | 3.71 | 3.74 | 201,541 | 98 | 53,934 |
| 05/02/2014 | 3.87 | 3.77 | 3.80 | 154,333 | 45 | 40,590 |
| 04/02/2014 | 3.87 | 3.80 | 3.87 | 103,892 | 54 | 27,144 |
| 03/02/2014 | 3.87 | 3.82 | 3.86 | 204,794 | 68 | 53,182 |
| 02/02/2014 | 3.89 | 3.86 | 3.87 | 62,384 | 30 | 16,099 |
| 30/01/2014 | 3.88 | 3.85 | 3.88 | 65,245 | 44 | 16,845 |
| 29/01/2014 | 3.89 | 3.84 | 3.85 | 120,486 | 57 | 31,178 |
| 28/01/2014 | 3.88 | 3.81 | 3.85 | 244,405 | 108 | 63,503 |
| 27/01/2014 | 3.95 | 3.87 | 3.88 | 207,715 | 90 | 53,257 |
| 26/01/2014 | 3.99 | 3.91 | 3.91 | 413,832 | 137 | 105,296 |