Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2026

MarketFirst

High Price5.10

Last Closing5.07

No. of Transactions202

SectorBanks

Low Price5.07

Opening Price5.07

No. of Shares177,674

Div4.93

Change0.00

Closing Price5.07

Average Price5.09

P/E13

Value Traded903,454

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2011	3.05	3.00	3.01	75,190	34	24,942
07/04/2011	3.00	2.94	3.00	51,968	28	17,365
06/04/2011	3.00	2.98	2.99	38,691	29	12,908
05/04/2011	3.00	2.97	3.00	33,911	19	11,308
04/04/2011	2.97	2.95	2.96	11,487	10	3,881
03/04/2011	2.96	2.95	2.95	10,934	2	3,703
31/03/2011	2.96	2.93	2.94	9,759	9	3,310
30/03/2011	2.95	2.95	2.95	9,918	8	3,362
29/03/2011	2.99	2.93	2.99	18,435	18	6,195
28/03/2011	2.94	2.93	2.93	5,162	6	1,760
27/03/2011	2.93	2.89	2.91	40,335	19	13,913
24/03/2011	2.95	2.91	2.95	5,901	6	2,017
23/03/2011	3.00	2.91	2.91	46,205	18	15,680
22/03/2011	2.95	2.94	2.94	2,995	7	1,018
21/03/2011	2.93	2.88	2.90	60,443	35	20,850
20/03/2011	2.94	2.91	2.92	13,137	9	4,489
17/03/2011	2.94	2.88	2.88	97,697	46	33,709
16/03/2011	2.95	2.88	2.89	74,086	48	25,602
15/03/2011	2.95	2.90	2.90	36,717	29	12,625
14/03/2011	2.99	2.95	2.95	28,548	20	9,643

Download Table