JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2010 | 2.95 | 2.92 | 2.94 | 57,489 | 16 | 19,565 |
| 19/12/2010 | 2.95 | 2.92 | 2.95 | 32,483 | 12 | 11,102 |
| 16/12/2010 | 2.96 | 2.95 | 2.95 | 25,857 | 11 | 8,764 |
| 15/12/2010 | 2.96 | 2.95 | 2.95 | 24,979 | 14 | 8,450 |
| 14/12/2010 | 2.96 | 2.94 | 2.96 | 12,376 | 22 | 4,194 |
| 13/12/2010 | 2.95 | 2.93 | 2.93 | 4,853 | 9 | 1,650 |
| 12/12/2010 | 2.95 | 2.92 | 2.93 | 17,778 | 20 | 6,055 |
| 09/12/2010 | 2.93 | 2.91 | 2.93 | 23,261 | 8 | 7,962 |
| 08/12/2010 | 2.93 | 2.90 | 2.90 | 6,124 | 10 | 2,109 |
| 06/12/2010 | 2.95 | 2.92 | 2.93 | 16,838 | 17 | 5,745 |
| 05/12/2010 | 2.92 | 2.90 | 2.92 | 8,010 | 11 | 2,745 |
| 02/12/2010 | 2.92 | 2.90 | 2.90 | 5,375 | 11 | 1,849 |
| 01/12/2010 | 2.90 | 2.89 | 2.90 | 3,740 | 9 | 1,290 |
| 30/11/2010 | 2.91 | 2.88 | 2.88 | 16,324 | 15 | 5,643 |
| 29/11/2010 | 2.92 | 2.90 | 2.90 | 27,085 | 25 | 9,316 |
| 28/11/2010 | 2.93 | 2.92 | 2.92 | 7,371 | 9 | 2,522 |
| 25/11/2010 | 2.94 | 2.92 | 2.93 | 14,406 | 16 | 4,917 |
| 24/11/2010 | 2.95 | 2.92 | 2.92 | 21,430 | 16 | 7,295 |
| 23/11/2010 | 2.94 | 2.93 | 2.93 | 8,838 | 12 | 3,016 |
| 22/11/2010 | 2.95 | 2.93 | 2.93 | 20,592 | 14 | 7,001 |