Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2010 3.05 3.00 3.01 7,019 15 2,324
16/09/2010 3.04 2.96 3.04 39,216 49 13,006
15/09/2010 2.99 2.90 2.99 35,412 35 11,952
14/09/2010 2.96 2.94 2.95 8,769 13 2,973
13/09/2010 2.96 2.95 2.96 6,576 8 2,229
08/09/2010 2.94 2.88 2.94 14,613 11 4,994
07/09/2010 2.93 2.92 2.93 9,514 12 3,257
06/09/2010 2.92 2.87 2.92 16,788 22 5,784
05/09/2010 2.89 2.87 2.87 2,744 10 953
02/09/2010 2.89 2.87 2.89 37,295 37 12,958
01/09/2010 2.87 2.85 2.87 12,001 16 4,200
31/08/2010 2.86 2.84 2.86 26,904 14 9,435
30/08/2010 2.87 2.85 2.86 16,010 26 5,597
29/08/2010 2.89 2.85 2.86 3,873 4 1,353
26/08/2010 2.88 2.85 2.86 8,798 6 3,076
25/08/2010 2.87 2.86 2.86 6,924 8 2,420
24/08/2010 2.88 2.85 2.88 5,518 8 1,926
23/08/2010 2.89 2.87 2.89 2,113 7 732
22/08/2010 2.89 2.82 2.89 5,557 13 1,963
19/08/2010 2.84 2.78 2.84 115,883 63 41,547
Download Table