Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2026

MarketFirst

High Price5.10

Last Closing5.07

No. of Transactions202

SectorBanks

Low Price5.07

Opening Price5.07

No. of Shares177,674

Div4.93

Change0.00

Closing Price5.07

Average Price5.09

P/E13

Value Traded903,454

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2011	2.94	2.92	2.92	3,225	9	1,101
07/06/2011	2.94	2.92	2.93	17,279	15	5,880
06/06/2011	2.94	2.93	2.94	10,037	14	3,424
05/06/2011	2.93	2.92	2.93	12,205	9	4,175
02/06/2011	2.93	2.92	2.92	15,220	12	5,212
01/06/2011	2.98	2.93	2.94	8,520	14	2,896
31/05/2011	2.94	2.93	2.94	4,701	6	1,600
30/05/2011	2.94	2.92	2.92	15,848	19	5,401
29/05/2011	2.95	2.92	2.94	26,194	22	8,917
26/05/2011	2.94	2.92	2.94	11,387	12	3,875
24/05/2011	2.93	2.91	2.91	4,801	14	1,645
23/05/2011	2.92	2.92	2.92	16,673	9	5,710
22/05/2011	2.92	2.91	2.92	14,041	7	4,816
19/05/2011	2.95	2.92	2.94	10,328	6	3,525
18/05/2011	2.95	2.92	2.93	24,263	18	8,297
17/05/2011	2.95	2.92	2.92	9,276	12	3,167
16/05/2011	2.95	2.93	2.95	4,776	9	1,620
15/05/2011	2.93	2.92	2.93	9,571	13	3,268
12/05/2011	2.92	2.91	2.91	10,865	9	3,725
11/05/2011	2.92	2.89	2.90	21,943	17	7,556

Download Table