JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2011 | 3.05 | 3.03 | 3.05 | 36,429 | 27 | 11,973 |
| 14/02/2011 | 3.10 | 3.05 | 3.06 | 85,396 | 20 | 27,900 |
| 13/02/2011 | 3.11 | 3.10 | 3.11 | 29,182 | 24 | 9,399 |
| 10/02/2011 | 3.12 | 3.09 | 3.10 | 30,852 | 19 | 9,963 |
| 09/02/2011 | 3.15 | 3.10 | 3.12 | 38,091 | 28 | 12,221 |
| 08/02/2011 | 3.15 | 3.09 | 3.15 | 64,984 | 37 | 20,710 |
| 07/02/2011 | 3.11 | 3.08 | 3.09 | 36,456 | 24 | 11,825 |
| 06/02/2011 | 3.12 | 3.08 | 3.08 | 11,917 | 12 | 3,849 |
| 03/02/2011 | 3.10 | 3.05 | 3.05 | 80,801 | 42 | 26,400 |
| 02/02/2011 | 3.14 | 3.10 | 3.14 | 13,433 | 13 | 4,329 |
| 01/02/2011 | 3.08 | 3.03 | 3.08 | 24,846 | 33 | 8,140 |
| 31/01/2011 | 3.10 | 3.03 | 3.03 | 10,718 | 19 | 3,505 |
| 30/01/2011 | 3.05 | 2.99 | 3.01 | 54,380 | 33 | 18,077 |
| 27/01/2011 | 3.13 | 3.10 | 3.13 | 35,973 | 21 | 11,529 |
| 26/01/2011 | 3.14 | 3.08 | 3.08 | 9,609 | 9 | 3,099 |
| 25/01/2011 | 3.15 | 3.13 | 3.14 | 393 | 4 | 125 |
| 24/01/2011 | 3.19 | 3.12 | 3.12 | 4,870 | 10 | 1,550 |
| 23/01/2011 | 3.16 | 3.14 | 3.15 | 35,964 | 25 | 11,419 |
| 20/01/2011 | 3.12 | 3.09 | 3.11 | 15,888 | 27 | 5,120 |
| 19/01/2011 | 3.18 | 3.11 | 3.11 | 4,918 | 19 | 1,565 |