JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2011 | 3.20 | 3.15 | 3.15 | 16,976 | 35 | 5,376 |
| 17/01/2011 | 3.22 | 3.20 | 3.20 | 96,502 | 47 | 30,010 |
| 16/01/2011 | 3.22 | 3.21 | 3.21 | 39,335 | 33 | 12,241 |
| 13/01/2011 | 3.25 | 3.20 | 3.20 | 24,572 | 20 | 7,671 |
| 12/01/2011 | 3.30 | 3.22 | 3.22 | 135,954 | 69 | 41,633 |
| 11/01/2011 | 3.37 | 3.21 | 3.22 | 529,034 | 184 | 160,380 |
| 10/01/2011 | 3.21 | 3.07 | 3.21 | 223,773 | 171 | 70,529 |
| 09/01/2011 | 3.09 | 3.04 | 3.06 | 21,523 | 40 | 7,011 |
| 06/01/2011 | 3.06 | 3.00 | 3.03 | 77,090 | 63 | 25,610 |
| 05/01/2011 | 3.01 | 2.97 | 3.01 | 598 | 2 | 200 |
| 04/01/2011 | 3.04 | 2.98 | 3.00 | 29,411 | 19 | 9,801 |
| 03/01/2011 | 3.00 | 3.00 | 3.00 | 10,170 | 24 | 3,390 |
| 02/01/2011 | 3.04 | 2.94 | 3.00 | 20,408 | 14 | 6,801 |
| 29/12/2010 | 3.02 | 2.95 | 3.00 | 87,454 | 34 | 29,133 |
| 28/12/2010 | 3.05 | 2.93 | 3.02 | 94,558 | 45 | 31,406 |
| 27/12/2010 | 2.95 | 2.94 | 2.95 | 27,514 | 14 | 9,336 |
| 26/12/2010 | 2.97 | 2.93 | 2.97 | 18,639 | 14 | 6,311 |
| 23/12/2010 | 2.95 | 2.92 | 2.95 | 44,451 | 15 | 15,109 |
| 22/12/2010 | 2.95 | 2.92 | 2.95 | 217,801 | 31 | 74,470 |
| 21/12/2010 | 2.93 | 2.92 | 2.92 | 40,563 | 9 | 13,890 |