JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2011 | 2.95 | 2.88 | 2.89 | 74,086 | 48 | 25,602 |
| 15/03/2011 | 2.95 | 2.90 | 2.90 | 36,717 | 29 | 12,625 |
| 14/03/2011 | 2.99 | 2.95 | 2.95 | 28,548 | 20 | 9,643 |
| 13/03/2011 | 3.00 | 2.97 | 3.00 | 30,913 | 9 | 10,308 |
| 10/03/2011 | 3.00 | 2.97 | 2.97 | 8,109 | 10 | 2,714 |
| 09/03/2011 | 3.01 | 2.97 | 3.00 | 58,358 | 26 | 19,450 |
| 08/03/2011 | 2.98 | 2.96 | 2.97 | 8,382 | 14 | 2,821 |
| 07/03/2011 | 3.00 | 2.95 | 2.98 | 58,400 | 32 | 19,606 |
| 06/03/2011 | 2.98 | 2.92 | 2.97 | 40,452 | 23 | 13,689 |
| 03/03/2011 | 3.01 | 2.86 | 2.86 | 85,343 | 59 | 29,265 |
| 02/03/2011 | 3.00 | 3.00 | 3.00 | 198 | 2 | 66 |
| 01/03/2011 | 3.04 | 2.99 | 3.04 | 3,687 | 4 | 1,233 |
| 28/02/2011 | 2.98 | 2.96 | 2.96 | 8,456 | 15 | 2,850 |
| 27/02/2011 | 3.05 | 2.94 | 2.99 | 35,402 | 32 | 11,940 |
| 24/02/2011 | 3.00 | 2.99 | 3.00 | 11,531 | 10 | 3,845 |
| 23/02/2011 | 3.00 | 2.97 | 2.97 | 22,066 | 23 | 7,418 |
| 22/02/2011 | 3.08 | 3.00 | 3.03 | 12,989 | 18 | 4,300 |
| 21/02/2011 | 2.99 | 2.94 | 2.98 | 13,744 | 16 | 4,630 |
| 20/02/2011 | 2.99 | 2.95 | 2.95 | 26,821 | 30 | 9,032 |
| 17/02/2011 | 3.03 | 3.00 | 3.00 | 73,818 | 34 | 24,482 |