JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2010 | 2.89 | 2.84 | 2.88 | 62,979 | 36 | 22,101 |
| 22/06/2010 | 2.90 | 2.87 | 2.88 | 33,173 | 26 | 11,510 |
| 21/06/2010 | 2.90 | 2.90 | 2.90 | 24,070 | 19 | 8,300 |
| 20/06/2010 | 2.88 | 2.86 | 2.86 | 8,419 | 9 | 2,925 |
| 17/06/2010 | 2.90 | 2.88 | 2.88 | 18,067 | 26 | 6,242 |
| 16/06/2010 | 2.91 | 2.89 | 2.90 | 39,345 | 31 | 13,570 |
| 15/06/2010 | 2.91 | 2.90 | 2.90 | 31,188 | 19 | 10,742 |
| 14/06/2010 | 2.92 | 2.90 | 2.90 | 38,612 | 31 | 13,303 |
| 13/06/2010 | 2.95 | 2.91 | 2.92 | 22,473 | 32 | 7,679 |
| 10/06/2010 | 2.91 | 2.90 | 2.91 | 14,248 | 8 | 4,904 |
| 09/06/2010 | 2.93 | 2.90 | 2.91 | 70,675 | 46 | 24,320 |
| 08/06/2010 | 2.94 | 2.92 | 2.92 | 18,639 | 15 | 6,379 |
| 07/06/2010 | 2.97 | 2.90 | 2.90 | 86,867 | 39 | 29,703 |
| 06/06/2010 | 2.96 | 2.93 | 2.95 | 27,424 | 24 | 9,300 |
| 03/06/2010 | 2.98 | 2.95 | 2.95 | 113,988 | 44 | 38,576 |
| 02/06/2010 | 2.97 | 2.94 | 2.94 | 26,612 | 16 | 9,043 |
| 01/06/2010 | 3.00 | 2.95 | 2.96 | 88,200 | 41 | 29,753 |
| 31/05/2010 | 3.03 | 2.94 | 2.96 | 38,946 | 26 | 13,095 |
| 30/05/2010 | 3.00 | 2.97 | 3.00 | 162,045 | 31 | 54,158 |
| 27/05/2010 | 3.03 | 3.00 | 3.01 | 14,701 | 14 | 4,886 |