JORDAN ISLAMIC BANK Historical
Performance Indicators 10/09/2026
MarketFirst
High Price5.10
Last Closing5.07
No. of Transactions202
SectorBanks
Low Price5.07
Opening Price5.07
No. of Shares177,674
Div4.93
Change0.00
Closing Price5.07
Average Price5.09
P/E13
Value Traded903,454
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2010 | 2.93 | 2.87 | 2.92 | 18,104 | 20 | 6,286 |
| 11/10/2010 | 2.91 | 2.88 | 2.88 | 18,399 | 13 | 6,354 |
| 10/10/2010 | 2.92 | 2.88 | 2.88 | 34,639 | 27 | 12,025 |
| 07/10/2010 | 2.93 | 2.87 | 2.89 | 40,066 | 27 | 13,939 |
| 06/10/2010 | 2.92 | 2.87 | 2.91 | 53,303 | 28 | 18,460 |
| 05/10/2010 | 2.90 | 2.89 | 2.90 | 119,195 | 51 | 41,107 |
| 04/10/2010 | 2.96 | 2.85 | 2.90 | 25,915 | 50 | 8,888 |
| 03/10/2010 | 2.89 | 2.84 | 2.85 | 33,298 | 42 | 11,634 |
| 30/09/2010 | 2.87 | 2.86 | 2.86 | 37,260 | 29 | 13,000 |
| 29/09/2010 | 2.90 | 2.87 | 2.89 | 31,806 | 27 | 11,002 |
| 28/09/2010 | 2.93 | 2.90 | 2.90 | 74,994 | 63 | 25,798 |
| 27/09/2010 | 2.98 | 2.95 | 2.96 | 5,226 | 13 | 1,766 |
| 26/09/2010 | 2.96 | 2.93 | 2.95 | 14,698 | 16 | 5,001 |
| 23/09/2010 | 2.97 | 2.96 | 2.96 | 4,923 | 10 | 1,663 |
| 22/09/2010 | 3.00 | 2.95 | 3.00 | 13,426 | 13 | 4,515 |
| 21/09/2010 | 3.00 | 2.97 | 3.00 | 9,162 | 13 | 3,062 |
| 20/09/2010 | 3.02 | 3.00 | 3.02 | 16,184 | 20 | 5,383 |
| 19/09/2010 | 3.05 | 3.00 | 3.01 | 7,019 | 15 | 2,324 |
| 16/09/2010 | 3.04 | 2.96 | 3.04 | 39,216 | 49 | 13,006 |
| 15/09/2010 | 2.99 | 2.90 | 2.99 | 35,412 | 35 | 11,952 |