Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2026

MarketFirst

High Price5.10

Last Closing5.07

No. of Transactions202

SectorBanks

Low Price5.07

Opening Price5.07

No. of Shares177,674

Div4.93

Change0.00

Closing Price5.07

Average Price5.09

P/E13

Value Traded903,454

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2010	2.96	2.94	2.95	8,769	13	2,973
13/09/2010	2.96	2.95	2.96	6,576	8	2,229
08/09/2010	2.94	2.88	2.94	14,613	11	4,994
07/09/2010	2.93	2.92	2.93	9,514	12	3,257
06/09/2010	2.92	2.87	2.92	16,788	22	5,784
05/09/2010	2.89	2.87	2.87	2,744	10	953
02/09/2010	2.89	2.87	2.89	37,295	37	12,958
01/09/2010	2.87	2.85	2.87	12,001	16	4,200
31/08/2010	2.86	2.84	2.86	26,904	14	9,435
30/08/2010	2.87	2.85	2.86	16,010	26	5,597
29/08/2010	2.89	2.85	2.86	3,873	4	1,353
26/08/2010	2.88	2.85	2.86	8,798	6	3,076
25/08/2010	2.87	2.86	2.86	6,924	8	2,420
24/08/2010	2.88	2.85	2.88	5,518	8	1,926
23/08/2010	2.89	2.87	2.89	2,113	7	732
22/08/2010	2.89	2.82	2.89	5,557	13	1,963
19/08/2010	2.84	2.78	2.84	115,883	63	41,547
18/08/2010	2.91	2.78	2.84	121,650	66	43,240
17/08/2010	2.91	2.90	2.91	15,197	13	5,232
16/08/2010	2.92	2.91	2.92	10,251	4	3,513

Download Table