JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2010 | 3.04 | 2.98 | 3.03 | 235,902 | 45 | 78,129 |
| 24/05/2010 | 3.03 | 2.99 | 3.03 | 27,776 | 23 | 9,206 |
| 23/05/2010 | 3.02 | 3.00 | 3.01 | 370,376 | 28 | 122,730 |
| 20/05/2010 | 3.01 | 3.00 | 3.00 | 18,493 | 18 | 6,152 |
| 19/05/2010 | 3.02 | 3.00 | 3.01 | 24,279 | 24 | 8,075 |
| 18/05/2010 | 3.05 | 3.01 | 3.03 | 35,749 | 31 | 11,800 |
| 17/05/2010 | 3.03 | 3.00 | 3.00 | 12,074 | 13 | 4,005 |
| 16/05/2010 | 3.07 | 3.02 | 3.04 | 15,998 | 18 | 5,257 |
| 13/05/2010 | 3.05 | 3.01 | 3.04 | 61,651 | 45 | 20,316 |
| 12/05/2010 | 3.00 | 2.97 | 3.00 | 32,822 | 21 | 10,959 |
| 11/05/2010 | 3.02 | 3.00 | 3.01 | 37,922 | 21 | 12,610 |
| 10/05/2010 | 3.02 | 2.98 | 3.02 | 46,113 | 31 | 15,339 |
| 09/05/2010 | 3.00 | 2.92 | 2.98 | 34,111 | 25 | 11,533 |
| 06/05/2010 | 3.02 | 3.01 | 3.02 | 222,847 | 28 | 73,791 |
| 05/05/2010 | 3.03 | 3.00 | 3.01 | 51,594 | 34 | 17,090 |
| 04/05/2010 | 3.06 | 3.00 | 3.00 | 54,903 | 40 | 18,174 |
| 03/05/2010 | 3.06 | 3.01 | 3.02 | 67,833 | 35 | 22,368 |
| 02/05/2010 | 3.08 | 3.04 | 3.07 | 35,513 | 29 | 11,590 |
| 29/04/2010 | 3.08 | 3.05 | 3.08 | 46,703 | 33 | 15,272 |
| 28/04/2010 | 3.10 | 3.06 | 3.09 | 55,590 | 57 | 18,017 |