JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2010 | 3.20 | 3.18 | 3.20 | 93,493 | 39 | 29,260 |
| 25/04/2010 | 3.20 | 3.18 | 3.20 | 141,493 | 44 | 44,239 |
| 22/04/2010 | 3.20 | 3.18 | 3.20 | 66,498 | 23 | 20,793 |
| 21/04/2010 | 3.20 | 3.16 | 3.18 | 90,277 | 38 | 28,442 |
| 20/04/2010 | 3.18 | 3.16 | 3.18 | 12,932 | 16 | 4,079 |
| 19/04/2010 | 3.18 | 3.16 | 3.16 | 11,659 | 13 | 3,685 |
| 18/04/2010 | 3.18 | 3.10 | 3.17 | 22,360 | 26 | 7,052 |
| 15/04/2010 | 3.20 | 3.15 | 3.15 | 39,295 | 23 | 12,429 |
| 14/04/2010 | 3.18 | 3.15 | 3.15 | 104,261 | 57 | 33,030 |
| 13/04/2010 | 3.20 | 3.17 | 3.17 | 51,529 | 22 | 16,156 |
| 12/04/2010 | 3.20 | 3.18 | 3.19 | 18,789 | 21 | 5,889 |
| 11/04/2010 | 3.21 | 3.17 | 3.18 | 106,812 | 48 | 33,490 |
| 08/04/2010 | 3.17 | 3.14 | 3.16 | 44,219 | 29 | 14,007 |
| 07/04/2010 | 3.18 | 3.14 | 3.17 | 20,218 | 25 | 6,414 |
| 06/04/2010 | 3.17 | 3.13 | 3.14 | 87,374 | 41 | 27,737 |
| 05/04/2010 | 3.14 | 3.07 | 3.12 | 44,155 | 38 | 14,164 |
| 04/04/2010 | 3.10 | 3.06 | 3.08 | 7,289 | 13 | 2,365 |
| 01/04/2010 | 3.09 | 3.05 | 3.06 | 33,214 | 31 | 10,818 |
| 31/03/2010 | 3.08 | 3.05 | 3.06 | 77,728 | 47 | 25,402 |
| 30/03/2010 | 3.08 | 3.06 | 3.07 | 17,062 | 14 | 5,555 |