JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2010 | 3.20 | 3.18 | 3.20 | 20,204 | 25 | 6,322 |
| 28/02/2010 | 3.19 | 3.15 | 3.19 | 50,192 | 37 | 15,835 |
| 25/02/2010 | 3.18 | 3.16 | 3.18 | 7,192 | 7 | 2,262 |
| 24/02/2010 | 3.17 | 3.14 | 3.15 | 39,957 | 31 | 12,670 |
| 23/02/2010 | 3.20 | 3.17 | 3.18 | 36,638 | 30 | 11,504 |
| 22/02/2010 | 3.19 | 3.16 | 3.19 | 5,773 | 10 | 1,815 |
| 21/02/2010 | 3.20 | 3.18 | 3.20 | 30,735 | 18 | 9,612 |
| 18/02/2010 | 3.20 | 3.18 | 3.19 | 64,651 | 28 | 20,245 |
| 17/02/2010 | 3.20 | 3.18 | 3.19 | 77,985 | 24 | 24,382 |
| 16/02/2010 | 3.22 | 3.20 | 3.20 | 43,494 | 16 | 13,561 |
| 15/02/2010 | 3.23 | 3.21 | 3.22 | 22,998 | 16 | 7,150 |
| 14/02/2010 | 3.23 | 3.21 | 3.23 | 74,126 | 16 | 23,026 |
| 11/02/2010 | 3.22 | 3.20 | 3.22 | 27,479 | 29 | 8,548 |
| 10/02/2010 | 3.22 | 3.21 | 3.22 | 11,683 | 10 | 3,632 |
| 09/02/2010 | 3.24 | 3.21 | 3.21 | 57,073 | 27 | 17,717 |
| 08/02/2010 | 3.27 | 3.22 | 3.23 | 33,989 | 31 | 10,473 |
| 07/02/2010 | 3.26 | 3.23 | 3.26 | 4,000 | 5 | 1,227 |
| 04/02/2010 | 3.29 | 3.20 | 3.28 | 102,600 | 48 | 31,741 |
| 03/02/2010 | 3.23 | 3.21 | 3.23 | 24,735 | 35 | 7,667 |
| 02/02/2010 | 3.29 | 3.20 | 3.25 | 39,611 | 37 | 12,185 |