JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2010 | 3.27 | 3.24 | 3.27 | 23,461 | 36 | 7,186 |
| 03/01/2010 | 3.24 | 3.20 | 3.24 | 15,830 | 16 | 4,945 |
| 30/12/2009 | 3.20 | 3.17 | 3.17 | 38,956 | 31 | 12,262 |
| 29/12/2009 | 3.19 | 3.16 | 3.18 | 51,960 | 27 | 16,340 |
| 28/12/2009 | 3.22 | 3.19 | 3.19 | 83,055 | 29 | 25,925 |
| 27/12/2009 | 3.24 | 3.19 | 3.19 | 21,685 | 11 | 6,694 |
| 24/12/2009 | 3.26 | 3.22 | 3.24 | 63,914 | 39 | 19,668 |
| 23/12/2009 | 3.26 | 3.16 | 3.24 | 160,813 | 55 | 49,723 |
| 22/12/2009 | 3.17 | 3.13 | 3.15 | 34,148 | 25 | 10,809 |
| 21/12/2009 | 3.21 | 3.12 | 3.21 | 67,911 | 41 | 21,490 |
| 20/12/2009 | 3.23 | 3.20 | 3.20 | 70,928 | 35 | 22,111 |
| 17/12/2009 | 3.24 | 3.22 | 3.22 | 20,561 | 25 | 6,365 |
| 16/12/2009 | 3.26 | 3.23 | 3.26 | 101,108 | 28 | 31,160 |
| 15/12/2009 | 3.27 | 3.21 | 3.23 | 116,557 | 42 | 35,951 |
| 14/12/2009 | 3.25 | 3.23 | 3.23 | 41,406 | 41 | 12,779 |
| 13/12/2009 | 3.26 | 3.23 | 3.24 | 97,527 | 44 | 30,078 |
| 10/12/2009 | 3.24 | 3.20 | 3.24 | 57,285 | 57 | 17,760 |
| 09/12/2009 | 3.24 | 3.21 | 3.21 | 42,282 | 36 | 13,142 |
| 08/12/2009 | 3.25 | 3.22 | 3.24 | 26,233 | 25 | 8,127 |
| 07/12/2009 | 3.26 | 3.21 | 3.24 | 26,564 | 29 | 8,219 |