JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2010 | 3.30 | 3.27 | 3.29 | 9,505 | 11 | 2,887 |
| 31/01/2010 | 3.31 | 3.29 | 3.31 | 2,923 | 9 | 886 |
| 28/01/2010 | 3.29 | 3.24 | 3.29 | 5,066 | 8 | 1,555 |
| 27/01/2010 | 3.25 | 3.24 | 3.25 | 7,963 | 6 | 2,451 |
| 26/01/2010 | 3.26 | 3.25 | 3.25 | 7,788 | 13 | 2,394 |
| 25/01/2010 | 3.28 | 3.24 | 3.26 | 4,709 | 11 | 1,449 |
| 24/01/2010 | 3.26 | 3.23 | 3.26 | 5,871 | 18 | 1,809 |
| 21/01/2010 | 3.27 | 3.26 | 3.26 | 5,310 | 11 | 1,627 |
| 20/01/2010 | 3.28 | 3.26 | 3.27 | 32,373 | 18 | 9,902 |
| 19/01/2010 | 3.29 | 3.28 | 3.29 | 15,555 | 16 | 4,731 |
| 18/01/2010 | 3.30 | 3.28 | 3.29 | 22,898 | 9 | 6,962 |
| 17/01/2010 | 3.30 | 3.27 | 3.29 | 30,695 | 16 | 9,313 |
| 14/01/2010 | 3.30 | 3.25 | 3.29 | 54,988 | 32 | 16,713 |
| 13/01/2010 | 3.30 | 3.28 | 3.30 | 49,355 | 31 | 15,015 |
| 12/01/2010 | 3.38 | 3.28 | 3.30 | 123,501 | 47 | 37,299 |
| 11/01/2010 | 3.35 | 3.30 | 3.34 | 24,783 | 18 | 7,450 |
| 10/01/2010 | 3.38 | 3.30 | 3.30 | 26,978 | 33 | 8,132 |
| 07/01/2010 | 3.40 | 3.38 | 3.38 | 32,880 | 31 | 9,712 |
| 06/01/2010 | 3.42 | 3.30 | 3.38 | 161,337 | 82 | 47,629 |
| 05/01/2010 | 3.35 | 3.26 | 3.35 | 171,476 | 93 | 51,783 |