JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2009 | 3.38 | 3.32 | 3.32 | 8,283,840 | 80 | 2,487,529 |
| 05/10/2009 | 3.33 | 3.28 | 3.33 | 29,547 | 45 | 8,920 |
| 04/10/2009 | 3.33 | 3.28 | 3.30 | 214,109 | 57 | 64,945 |
| 01/10/2009 | 3.35 | 3.29 | 3.29 | 113,979 | 60 | 34,562 |
| 30/09/2009 | 3.39 | 3.29 | 3.34 | 141,824 | 111 | 42,285 |
| 29/09/2009 | 3.36 | 3.30 | 3.35 | 134,061 | 68 | 40,241 |
| 28/09/2009 | 3.33 | 3.29 | 3.32 | 52,202 | 50 | 15,775 |
| 27/09/2009 | 3.37 | 3.29 | 3.29 | 105,755 | 93 | 31,908 |
| 24/09/2009 | 3.40 | 3.35 | 3.35 | 68,600 | 67 | 20,278 |
| 17/09/2009 | 3.41 | 3.36 | 3.39 | 47,297 | 44 | 13,939 |
| 16/09/2009 | 3.42 | 3.36 | 3.36 | 40,002 | 52 | 11,850 |
| 15/09/2009 | 3.39 | 3.35 | 3.38 | 207,110 | 76 | 61,413 |
| 14/09/2009 | 3.38 | 3.33 | 3.35 | 108,535 | 106 | 32,363 |
| 13/09/2009 | 3.43 | 3.35 | 3.36 | 130,072 | 142 | 38,391 |
| 10/09/2009 | 3.39 | 3.25 | 3.37 | 224,942 | 179 | 67,026 |
| 09/09/2009 | 4.06 | 4.00 | 4.04 | 171,858 | 91 | 42,512 |
| 08/09/2009 | 4.05 | 4.00 | 4.02 | 118,365 | 75 | 29,411 |
| 07/09/2009 | 4.04 | 3.98 | 4.03 | 114,790 | 81 | 28,634 |
| 06/09/2009 | 4.02 | 3.98 | 4.00 | 239,906 | 90 | 59,888 |
| 03/09/2009 | 4.09 | 3.96 | 4.02 | 367,697 | 60 | 91,972 |