JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2008 | 5.57 | 5.48 | 5.57 | 120,352 | 26 | 21,853 |
| 18/02/2008 | 5.52 | 5.48 | 5.50 | 75,465 | 20 | 13,725 |
| 17/02/2008 | 5.50 | 5.49 | 5.49 | 8,616 | 5 | 1,568 |
| 14/02/2008 | 5.52 | 5.49 | 5.50 | 200,547 | 32 | 36,466 |
| 13/02/2008 | 5.55 | 5.50 | 5.54 | 7,011 | 6 | 1,270 |
| 12/02/2008 | 5.58 | 5.52 | 5.52 | 150,270 | 56 | 27,068 |
| 11/02/2008 | 5.55 | 5.51 | 5.53 | 21,123 | 16 | 3,813 |
| 10/02/2008 | 5.55 | 5.46 | 5.52 | 86,776 | 20 | 15,654 |
| 07/02/2008 | 5.50 | 5.46 | 5.46 | 36,271 | 22 | 6,600 |
| 06/02/2008 | 5.50 | 5.40 | 5.41 | 1,090 | 3 | 200 |
| 05/02/2008 | 5.60 | 5.50 | 5.50 | 56,959 | 26 | 10,337 |
| 04/02/2008 | 5.55 | 5.50 | 5.54 | 50,431 | 26 | 9,126 |
| 03/02/2008 | 5.54 | 5.38 | 5.51 | 201,670 | 51 | 36,760 |
| 02/02/2008 | 5.45 | 5.36 | 5.39 | 87,180 | 15 | 16,052 |
| 29/01/2008 | 5.48 | 5.34 | 5.34 | 4,389,466 | 4 | 801,000 |
| 28/01/2008 | 5.49 | 5.31 | 5.37 | 577,562 | 12 | 105,440 |
| 27/01/2008 | 5.38 | 5.18 | 5.38 | 44,023 | 14 | 8,240 |
| 24/01/2008 | 5.27 | 5.14 | 5.14 | 48,886 | 15 | 9,372 |
| 23/01/2008 | 5.37 | 5.21 | 5.25 | 51,672 | 47 | 9,830 |
| 22/01/2008 | 5.27 | 5.19 | 5.19 | 263,876 | 60 | 50,618 |